SHIYAN TAIXIANG INDUSTRY CO.,LTD. Quotes Shiyan Taixiang Industry Co.,Ltd.
Equities
301192
CNE100003YW3
Auto, Truck & Motorcycle Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.31 CNY | -1.48% |
|
-3.71% | -33.32% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 16.18 ¥ | 15.66 ¥ | 15.27 ¥ | 15.54 ¥ | 15.31 ¥ |
| Volume | 1 196 402 | 1 263 205 | 1 078 350 | 1 160 755 | 883 505 |
| Change | +1.76% | -3.21% | -2.49% | +1.77% | -1.48% |
| Opening | 16.16 | 16.15 | 15.72 | 15.64 | 15.80 |
| High | 16.42 | 16.20 | 15.85 | 15.64 | 15.80 |
| Low | 15.91 | 15.51 | 15.03 | 15.20 | 15.21 |
Performance
| 1 day | -1.48% | ||
| 1 week | -3.71% | ||
| Current month | -1.10% | ||
| 1 month | +12.57% | ||
| 3 months | +29.75% | ||
| 6 months | -38.07% | ||
| Current year | -33.32% | ||
| 1 year | -14.85% |
Volumes
marketsDaily volume
883 505
Avg. Volume 20 sessions
1 627 394
Avg. Volume 20 sessions CNY
24 915 402.14
Avg. Volume 20 sessions USD
3 453 748.13
Record volume 1
19 991 670
Record volume 2
18 856 380
Record volume 3
17 719 160
Capital turnover ratio
0.02
Float rotation
0.07
Basic data
Capitalization (CNY)
1 548 478 924
Capitalization (USD)
214 648 600
Net sales (CNY)
311 553 163
Net sales (USD)
43 187 188
Number of employees
545
Sales / Employee (CNY)
571 657
Sales / Employee (USD)
79 243
Free-Float
25 %
Free-Float capitalization (CNY)
387 119 731
Free-Float capitalization (USD)
53 662 150
Average Daily Capital Traded
1.61%
Highs and lows
1 week
15.03
16.20
1 month
12.1916.63
Current year
9.2323.34
1 year
9.2336.22
3 years
9.2340.00
5 years
9.2340.00
10 years
9.2340.00
Indicators
Moving average 5 days
15.59
Moving average 20 days
14.67
Moving average 50 days
15.51
Moving average 100 days
17.48
Price spread / (MMA5)
+1.83%
Price spread / (MMA20)
-4.18%
Price spread / (MMA50)
+1.31%
Price spread / (MMA100)
+14.17%
STIM
RSI 9 days
50.20
RSI 14 days
50.17
Sector Comparison - Engine & Powertrain Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.48% | -3.71% | -33.32% | -14.85% | 215M | ||
| -1.03% | +1.07% | +21.94% | +33.55% | 40.37B | ||
| +1.70% | +6.96% | +87.69% | +123.42% | 11.86B | ||
| +3.56% | +4.53% | +83.28% | +431.94% | 5.52B | ||
| 0.00% | -1.15% | -12.21% | +10.64% | 2.97B | ||
| +1.27% | +1.61% | +11.14% | +7.08% | 2.84B | ||
| +0.13% | +2.20% | +30.78% | - | 2.56B | ||
| +2.35% | +2.24% | -0.83% | +18.54% | 2.12B | ||
| +0.26% | -9.90% | +73.00% | +71.45% | 1.81B | ||
| -1.71% | -8.74% | -18.26% | +50.30% | 1.18B | ||
| -1.16% | -3.58% | -11.28% | +0.86% | 1.1B | ||
| +0.64% | +1.28% | -10.33% | +10.49% | 923M | ||
| -2.14% | -6.70% | -20.92% | +5.87% | 893M | ||
| -1.20% | -6.13% | -44.81% | +172.42% | 846M | ||
| +1.10% | +0.65% | -8.52% | -11.45% | 845M | ||
| -1.55% | -3.94% | +7.21% | +30.87% | 840M | ||
| Average | +0.13% | -1.55% | +9.66% | +62.74% | ||
| Weighted average by Cap. | +0.24% | +1.41% | +32.27% | +76.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -33.32% | ||
| 2023 | +23.64% | ||
| 2022 | -47.54% |
- Stock Market
- Equities
- 301192 Stock
- Quotes Shiyan Taixiang Industry Co.,Ltd.
