SHOALS TECHNOLOGIES GROUP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.48 USD | +0.36% |
|
-0.12% | -45.43% |
| Apr. 11 | Piper Sandler Cuts Price Target on Shoals Technologies to $14 From $16, Maintains Overweight Rating | MT |
| Mar. 12 | Sector Update: Tech Stocks Higher Late Afternoon | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 8.26 $ | 8.52 $ | 8.73 $ | 8.45 $ | 8.48 $ |
| Volume | 2 628 852 | 3 168 426 | 2 744 482 | 2 663 346 | 3 555 403 |
| Change | -2.71% | +3.15% | +2.46% | -3.21% | +0.36% |
| Opening | 8.28 | 8.25 | 8.63 | 8.51 | 8.47 |
| High | 8.34 | 8.68 | 8.86 | 8.63 | 8.905 |
| Low | 8.15 | 8.23 | 8.60 | 8.34 | 8.47 |
Performance
| 1 day | -3.21% | ||
| 1 week | -0.12% | ||
| 1 month | -24.42% | ||
| 3 months | -35.84% | ||
| 6 months | -44.99% | ||
| Current year | -45.62% | ||
| 1 year | -59.55% | ||
| 3 years | -73.65% |
Volumes
marketsDaily volume
2 663 346
Estimated daily volume
2 663 346
Avg. Volume 20 sessions
4 164 950
Daily volume ratio
0.64
Avg. Volume 20 sessions USD
35 193 827.50
Record volume 1
35 839 860
Record volume 2
18 509 100
Record volume 3
17 312 420
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (USD)
1 440 032 809
Net sales (USD)
488 939 000
Number of employees
1 309
Sales / Employee (USD)
373 521
Free-Float
97.35 %
Free-Float capitalization (USD)
1 401 090 055
Average Daily Capital Traded
2.44%
Highs and lows
1 week
8.15
8.86
1 month
8.0611.24
Current year
8.0617.50
1 year
8.0628.34
3 years
8.0637.61
5 years
8.0644.04
10 years
8.0644.04
Indicators
Moving average 5 days
8.49
Moving average 20 days
9.26
Moving average 50 days
11.54
Moving average 100 days
13.00
Price spread / (MMA5)
+0.47%
Price spread / (MMA20)
+9.59%
Price spread / (MMA50)
+36.54%
Price spread / (MMA100)
+53.86%
STIM
RSI 9 days
39.83
RSI 14 days
35.27
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.21% | -0.12% | -45.62% | -59.55% | 1.44B | ||
| -0.98% | +1.08% | +3.52% | +18.13% | 147B | ||
| -2.53% | +1.73% | +32.16% | +90.44% | 127B | ||
| -0.44% | +5.13% | +18.33% | +36.29% | 128B | ||
| -1.80% | -1.81% | +10.74% | +29.45% | 61.62B | ||
| -1.71% | -2.89% | +5.93% | +26.63% | 40.38B | ||
| -1.90% | +17.47% | +93.63% | +523.32% | 34.81B | ||
| +0.48% | +4.11% | +7.15% | -3.11% | 32.06B | ||
| -3.22% | -1.94% | -12.73% | -4.39% | 31.05B | ||
| -0.90% | +1.98% | +2.93% | +13.02% | 27.08B | ||
| +0.62% | +9.99% | +30.27% | +8.91% | 26.91B | ||
| -0.16% | +6.83% | +2.23% | +6.83% | 25.53B | ||
| -.--% | +0.72% | -20.45% | -3.78% | 23.5B | ||
| -0.80% | -2.90% | -5.76% | -3.72% | 21.98B | ||
| +1.18% | +10.15% | +24.95% | +19.35% | 14.72B | ||
| -4.26% | -0.62% | +21.97% | +71.88% | 11.96B | ||
| Average | -1.13% | +2.91% | +10.58% | +48.11% | ||
| Weighted average by Cap. | -1.15% | +2.25% | +15.69% | +54.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e7b1a21f0e7928c1165e81184acb0.PMa5DQQElvY1NR1ceee830_4CwmH1ktWIY20xYeTTKc.dqfxQ3V1rr1RTC8TOKLemA2AOkjYgw4nQubQ9N7qdfdaj45ZQGL_sRhUVA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 8.45 | 459,751 | 2,102,709 |
| 03:59:59 pm | 8.45 | 600 | 1,642,958 |
| 03:59:59 pm | 8.45 | 100 | 1,642,358 |
| 03:59:59 pm | 8.445 | 118 | 1,642,258 |
| 03:59:59 pm | 8.45 | 600 | 1,642,140 |
| 03:59:59 pm | 8.45 | 600 | 1,641,540 |
| 03:59:59 pm | 8.44 | 100 | 1,640,940 |
| 03:59:59 pm | 8.45 | 216 | 1,640,840 |
| 03:59:59 pm | 8.45 | 384 | 1,640,624 |
| 03:59:58 pm | 8.45 | 300 | 1,640,240 |
Monthly variations
Annual change
| 2024 | -45.62% | ||
| 2023 | -37.01% | ||
| 2022 | +1.52% | ||
| 2021 | -21.56% |
- Stock Market
- Equities
- SHLS Stock
- Quotes Shoals Technologies Group, Inc.
