SHOCHIKU CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9,432 JPY | +1.35% |
|
+3.04% | -0.99% |
| 2023 | Shochiku Co., Ltd.(TSE:9601) dropped from FTSE All-World Index | CI |
| 2023 | Shochiku Co., Ltd. Reports Earnings Results for the Full Year Ended February 28, 2023 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 9222 ¥ | 9318 ¥ | 9306 ¥ | 9432 ¥ |
| Volume | 41 400 | 37 200 | 29 900 | 29 300 |
| Change | -1.52% | +1.04% | -0.13% | +1.35% |
| Opening | 9,302.00 | 9,288.00 | 9,318.00 | 9,320.00 |
| High | 9,374.00 | 9,360.00 | 9,386.00 | 9,438.00 |
| Low | 9,222.00 | 9,239.00 | 9,290.00 | 9,277.00 |
Performance
| 1 day | +1.35% | ||
| 1 week | +3.04% | ||
| Current month | -3.41% | ||
| 1 month | -5.48% | ||
| 3 months | -6.01% | ||
| 6 months | +4.66% | ||
| Current year | -0.99% | ||
| 1 year | -20.27% | ||
| 3 years | -25.26% | ||
| 5 years | -29.35% | ||
| 10 years | +12.82% |
Volumes
marketsDaily volume
29 300
Estimated daily volume
29 300
Avg. Volume 20 sessions
52 367
Daily volume ratio
0.56
Avg. Volume 20 sessions JPY
493 925 544.00
Avg. Volume 20 sessions USD
3 118 151.96
Record volume 1
379 000
Record volume 2
371 300
Record volume 3
326 600
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
130 404 785 997
Capitalization (USD)
823 245 414
Net sales (JPY)
85 428 000 000
Net sales (USD)
539 306 964
Number of employees
1 433
Sales / Employee (JPY)
59 614 794
Sales / Employee (USD)
376 348
Free-Float
66.75 %
Free-Float capitalization (JPY)
88 298 556 209
Free-Float capitalization (USD)
557 428 785
Average Daily Capital Traded
0.38%
Highs and lows
1 week
9 201.00
9 438.00
1 month
9 116.0010 050.00
Current year
9 116.0011 075.00
1 year
8 889.0012 660.00
3 years
8 889.0013 900.00
5 years
8 889.0016 890.00
10 years
8 160.0020 090.00
Indicators
Moving average 5 days
9 328.40
Moving average 20 days
9 547.80
Moving average 50 days
9 884.22
Moving average 100 days
9 753.64
Price spread / (MMA5)
-1.10%
Price spread / (MMA20)
+1.23%
Price spread / (MMA50)
+4.79%
Price spread / (MMA100)
+3.41%
STIM
RSI 9 days
38.86
RSI 14 days
39.09
Sector Comparison - Movie, TV Production & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.35% | +3.04% | -0.99% | -20.27% | 823M | ||
| +0.26% | 0.00% | +11.67% | +3.92% | 8B | ||
| -0.94% | -2.81% | +10.09% | +0.19% | 5.72B | ||
| +2.54% | -2.12% | -8.57% | -32.45% | 5.95B | ||
| -0.36% | +3.83% | +2.72% | -5.54% | 4.47B | ||
| 0.00% | 0.00% | +8.88% | -8.00% | 4.16B | ||
| +2.89% | -6.57% | +13.50% | -5.90% | 3.72B | ||
| +2.56% | +2.03% | -1.63% | -25.08% | 3.1B | ||
| +3.91% | +11.38% | +7.51% | +1.09% | 2.75B | ||
| +11.73% | +15.94% | +36.29% | -12.85% | 2.07B | ||
| +4.23% | +6.94% | -2.95% | -29.47% | 1.81B | ||
| +2.25% | +9.64% | -5.21% | -7.14% | 1.71B | ||
| +2.42% | -6.26% | +54.98% | +79.60% | 1.09B | ||
| +4.55% | +3.57% | +19.81% | +37.41% | 1.02B | ||
| -0.12% | +0.86% | -20.68% | -38.39% | 892M | ||
| +2.11% | +1.57% | -27.61% | -29.71% | 743M | ||
| Average | +2.46% | +3.95% | +6.11% | -5.79% | ||
| Weighted average by Cap. | +1.78% | +2.84% | +6.58% | -7.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
325caa0ff0eab2eab1c2142de5bb4.vGicIeEZk5wDfqdt7gShWI0nBoK1wg-wZ6ipO79cfXI.6SDwfpgq3eQxP-BUvU6VOdlwctb_k1fSLsLbTeUVOzvtWdYMqGvQ01I3kw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 9,432 | 7,800 | 29,300 |
| 01:59:45 am | 9,408 | 100 | 21,500 |
| 01:59:40 am | 9,438 | 100 | 21,400 |
| 01:59:27 am | 9,438 | 100 | 21,300 |
| 01:59:07 am | 9,438 | 100 | 21,200 |
| 01:59:01 am | 9,419 | 100 | 21,100 |
| 01:59:01 am | 9,407 | 100 | 21,000 |
| 01:59:01 am | 9,407 | 100 | 20,900 |
| 01:59:00 am | 9,407 | 100 | 20,800 |
| 01:58:42 am | 9,407 | 100 | 20,700 |
Monthly variations
Annual change
| 2024 | -0.99% | ||
| 2023 | -18.44% | ||
| 2022 | -2.75% | ||
| 2021 | -15.06% | ||
| 2020 | -14.20% | ||
| 2019 | +54.89% | ||
| 2018 | -44.67% | ||
| 2017 | +48.15% | ||
| 2016 | +12.38% | ||
| 2015 | -1.28% | ||
| 2014 | +20.87% | ||
| 2013 | +8.89% | ||
| 2012 | +21.61% | ||
| 2011 | +39.50% | ||
| 2010 | -36.79% | ||
| 2009 | +31.80% | ||
| 2008 | -22.73% | ||
| 2007 | -10.45% | ||
| 2006 | -16.68% | ||
| 2005 | +67.85% | ||
| 2004 | +7.79% | ||
| 2003 | -3.98% | ||
| 2002 | +7.35% | ||
| 2001 | +19.14% | ||
| 2000 | +14.99% | ||
| 1999 | -6.15% | ||
| 1998 | -31.27% | ||
| 1997 | -33.80% | ||
| 1996 | -11.50% | ||
| 1995 | +0.89% | ||
| 1994 | -1.75% | ||
| 1993 | +3.64% | ||
| 1992 | -19.71% |
- Stock Market
- Equities
- 9601 Stock
- Quotes Shochiku Co., Ltd.
