Stock RAMANEWS SHREE RAMA NEWSPRINT LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Shree Rama Newsprint Limited Bombay S.E.

Equities

RAMANEWS

INE278B01020

Paper Products

Market Closed - Bombay S.E.
Other stock markets
 06:00:53 2024-06-14 am EDT 		5-day change 1st Jan Change
19.97 INR +0.15% Intraday chart for Shree Rama Newsprint Limited +0.10% +13.98%
May. 20 Shree Rama Newsprint Limited Reports Earnings Results for the Full Year Ended March 31, 2024 CI
May. 20 Shree Rama Newsprint Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 CI

Quotes 5-day view

Delayed Quote Bombay S.E.
Shree Rama Newsprint Limited(RAMANEWS) : Historical Chart (5-day)
  2024-06-11 2024-06-12 2024-06-13 2024-06-14
Last 20.21 ₹ 20.12 ₹ 19.94 ₹ 19.97 ₹
Volume 44 062 69 345 7 839 42 858
Change -0.83% -0.45% -0.89% +0.15%
Opening 21.00 20.25 20.12 19.91
High 21.00 20.48 20.12 20.80
Low 19.90 20.00 19.82 19.87

Performance

1 day+0.15%
1 week+0.10%
Current month+1.32%
1 month-7.07%
3 months+25.44%
6 months+22.89%
Current year+13.98%
1 year+51.29%
3 years-1.14%
5 years-0.15%
10 years+116.59%

Volumes

markets
Daily volume
42 858
Estimated daily volume
42 858
Avg. Volume 20 sessions
23 811
Daily volume ratio
1.80
Avg. Volume 20 sessions INR
475 505.67
Avg. Volume 20 sessions USD
5 692.75
Record volume 1
7 862 891
Record volume 2
7 447 052
Record volume 3
3 851 147
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
2 953 013 949
Capitalization (USD)
35 353 483
Net sales (INR)
467 014 000
Net sales (USD)
5 591 092
Number of employees
61
Sales / Employee (INR)
7 655 967
Sales / Employee (USD)
91 657
Free-Float
25.24 %
Free-Float capitalization (INR)
745 279 150
Free-Float capitalization (USD)
8 922 482
Average Daily Capital Traded
0.02%

Highs and lows

1 week
19.02
Extreme 19.02
21.00
1 month
17.43
Extreme 17.43
21.98
Current year
14.40
Extreme 14.4
24.38
1 year
11.15
Extreme 11.15
24.38
3 years
10.30
Extreme 10.3
27.60
5 years
9.60
Extreme 9.6
27.60
10 years
5.25
Extreme 5.25
41.75

Indicators

Moving average 5 days
20.12
Moving average 20 days
20.13
Moving average 50 days
20.50
Moving average 100 days
19.58
Price spread / (MMA5)
+0.77%
Price spread / (MMA20)
+0.82%
Price spread / (MMA50)
+2.64%
Price spread / (MMA100)
-1.96%
STIM
RSI 9 days
48.33
RSI 14 days
47.99

Sector Comparison - Other Paper Products

Name Change 5d. change 1st Jan change 1-year change Capi.
SHREE RAMA NEWSPRINT LIMITED Stock Shree Rama Newsprint Limited
+0.15%+0.10%+13.98%+51.29% 35.35M
UPM-KYMMENE OYJ Stock UPM-Kymmene Oyj
-1.71%-3.91%-4.02%+10.51% 18.65B
SUZANO S.A. Stock Suzano S.A.
-19.12%+0.66%-11.97%+1.30% 11.73B
SVENSKA CELLULOSA AKTIEBOLAGET SCA Stock Svenska Cellulosa Aktiebolaget SCA
-0.74%-1.30%+2.61%+5.87% 10.34B
HOLMEN AB Stock Holmen AB
-0.09%-0.75%+0.02%+4.06% 6.41B
EMPRESAS CMPC S.A. Stock Empresas CMPC S.A.
+1.61%-3.07%+8.90%+26.36% 4.99B
OJI HOLDINGS CORPORATION Stock Oji Holdings Corporation
+1.24%+0.69%+17.64%+16.17% 3.99B
CENTURY TEXTILES AND INDUSTRIES LIMITED Stock Century Textiles and Industries Limited
+3.04%+6.02%+83.90%+185.30% 3B
THE NAVIGATOR COMPANY, S.A. Stock The Navigator Company, S.A.
+1.02%+2.29%+5.69%+15.67% 2.85B
XIANHE CO.,LTD. Stock Xianhe Co.,Ltd.
+0.11%-0.47%+17.16%-14.36% 1.84B
SAPPI LIMITED Stock Sappi Limited
+0.88%-2.22%+11.83%+20.44% 1.61B
HOKUETSU CORPORATION Stock Hokuetsu Corporation
+4.97%-2.40%-19.55%+29.40% 1.22B
SHANDONG CHENMING PAPER HOLDINGS LIMITED Stock Shandong Chenming Paper Holdings Limited
+1.15%-3.31%-9.54%-27.93% 1.06B
SEMAPA Stock Semapa
-0.71%-8.03%+4.33%+3.40% 1.01B
MIDDLE EAST COMPANY FOR MANUFACTURING AND PRODUCING PAPER Stock Middle East Company for Manufacturing and Producing Paper
0.00%+0.12%+17.68%+18.20% 946M
DAIO PAPER CORPORATION Stock Daio Paper Corporation
+1.70%+1.29%-23.24%-23.38% 911M
Average-0.41%-0.78%+7.22%+20.14%
Weighted average by Cap.-3.25%-1.18%+3.00%+15.71%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f8d5402daf65f6418249db9d1.GAxGruEbsYRPTlBAJp4eHhg6egtwIjTCti-kDJrZZg8.Vmco4o9dnM0pYyQtdv9NVnFMO049aWKM21aVOMiSN0xiXyH-qEjlsX06AQ
DatePriceVolumeDaily volume
05:58:05 am 19.97 188 42,858
05:46:58 am 20.05 1 42,670
05:42:27 am 20 100 42,669
05:39:10 am 19.95 171 42,569
05:38:19 am 19.95 20 42,398
05:38:15 am 19.95 1,309 42,378
05:36:53 am 20.08 114 41,069
05:24:43 am 20 1 40,955
05:24:35 am 20.13 340 40,954

Chart Shree Rama Newsprint Limited

Chart Shree Rama Newsprint Limited
More charts

Monthly variations

Annual change

2024+13.98%
2023+13.03%
2022-23.27%
2021+24.54%
2020+16.36%
2019-52.59%
2018+0.51%
2017-15.46%
2016+33.69%
2015+251.15%
2014+21.82%
2013-57.42%
2012+85.99%
2011-61.61%
2010-58.58%
2009+229.56%
2008-63.41%
2007-6.24%
2006+282.19%
  1. Stock Market
  2. Equities
  3. RAMANEWS Stock
  4. RAMANEWS Stock
  5. Quotes Shree Rama Newsprint Limited