Stock RENUKA SHREE RENUKA SUGARS LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Shree Renuka Sugars Limited Bombay S.E.

Equities

RENUKA

INE087H01022

Food Processing

Delayed Bombay S.E.
Other stock markets
 06:25:28 2024-04-30 am EDT 		5-day change 1st Jan Change
44.74 INR -1.78% Intraday chart for Shree Renuka Sugars Limited +1.61% -5.11%
Apr. 24 India lets oil firms procure extra ethanol from sugar mills, source says RE
Apr. 23 India's sugar demand surges in heat wave and election season RE

Quotes 5-day view

Delayed Quote Bombay S.E.
Shree Renuka Sugars Limited(RENUKA) : Historical Chart (5-day)
  2024-04-25 2024-04-26 2024-04-29 2024-04-30
Last 44.91 ₹ 44.93 ₹ 45.55 ₹ 44.74 ₹
Volume 1 918 813 431 605 2 807 966 939 913
Change +1.47% +0.04% +1.38% -1.78%
Opening 44.80 45.10 45.21 45.75
High 46.42 45.62 46.69 46.15
Low 44.51 44.62 45.21 44.55

Performance

1 day-1.78%
1 week+1.61%
Current month+12.64%
1 month+12.64%
3 months-5.01%
6 months-8.86%
Current year-5.11%
1 year-4.50%
3 years+303.79%
5 years+304.89%
10 years+101.53%

Volumes

markets
Daily volume
939 913
Estimated daily volume
1 176 867
Avg. Volume 20 sessions
1 071 636
Daily volume ratio
1.10
Avg. Volume 20 sessions INR
47 944 994.64
Avg. Volume 20 sessions USD
574 524.87
Record volume 1
46 878 400
Record volume 2
45 180 330
Record volume 3
42 704 060
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
95 230 011 683
Capitalization (USD)
1 141 141 230
Net sales (INR)
90 207 450 000
Net sales (USD)
1 080 955 873
Number of employees
1 598
Sales / Employee (INR)
56 450 219
Sales / Employee (USD)
676 443
Free-Float
37.52 %
Free-Float capitalization (INR)
35 730 532 058
Free-Float capitalization (USD)
428 158 966
Average Daily Capital Traded
0.05%

Highs and lows

1 week
43.90
Extreme 43.9
46.69
1 month
40.15
Extreme 40.15
47.25
Current year
39.30
Extreme 39.3
54.00
1 year
39.30
Extreme 39.3
57.25
3 years
11.43
Extreme 11.43
68.70
5 years
3.20
Extreme 3.2
68.70
10 years
3.20
Extreme 3.2
68.70

Indicators

Moving average 5 days
44.88
Moving average 20 days
43.71
Moving average 50 days
44.43
Moving average 100 days
45.93
Price spread / (MMA5)
+0.31%
Price spread / (MMA20)
-2.30%
Price spread / (MMA50)
-0.69%
Price spread / (MMA100)
+2.67%
STIM
RSI 9 days
64.92
RSI 14 days
58.58

Sector Comparison - Sugar & Artificial Sweeteners

Name Change 5d. change 1st Jan change 1-year change Capi.
SHREE RENUKA SUGARS LIMITED Stock Shree Renuka Sugars Limited
-1.78%+1.61%-5.11%-4.50% 1.14B
SÜDZUCKER AG Stock Südzucker AG
+1.36%+0.68%-5.57%-26.86% 2.92B
SÃO MARTINHO S.A. Stock São Martinho S.A.
-0.90%+1.17%-2.46%-6.32% 1.91B
ADECOAGRO S.A. Stock Adecoagro S.A.
-2.60%-2.60%-2.25%+28.25% 1.15B
TRIVENI ENGINEERING & INDUSTRIES LIMITED Stock Triveni Engineering & Industries Limited
-2.36%+0.68%+5.12%+26.41% 950M
BALRAMPUR CHINI MILLS LIMITED Stock Balrampur Chini Mills Limited
-1.53%+5.62%-3.63%-4.80% 956M
SHANDONG BAILONG CHUANGYUAN BIO-TECH CO., LTD. Stock Shandong Bailong Chuangyuan Bio-Tech Co., Ltd.
+0.54%+8.47%-1.62%+41.47% 959M
HONGMIAN ZHIHUI SCIENCE AND TECHNOLOGY INNOVATION CO.,LTD.GUANGZHOU Stock Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou
+1.60%+6.71%+1.27%-0.62% 806M
SHANDONG SANYUAN BIOTECHNOLOGY CO.,LTD. Stock Shandong Sanyuan Biotechnology Co.,Ltd.
+2.57%+11.15%-1.94%-7.87% 792M
KAYSERI SEKER FABRIKASI ANONIM SIRKETI Stock Kayseri Seker Fabrikasi Anonim Sirketi
+9.97%+10.19%-1.48% - 726M
MITSUI DM SUGAR HOLDINGS CO., LTD. Stock Mitsui DM Sugar Holdings Co., Ltd.
-0.65%+0.33%+2.49%+33.55% 628M
GUANGXI YUEGUI GUANGYE HOLDINGS CO., LTD. Stock Guangxi Yuegui Guangye Holdings Co., Ltd.
+1.08%+6.70%+5.49%-4.95% 603M
ILLOVO SUGAR (MALAWI) PLC Stock Illovo Sugar (Malawi) plc
-.--%+0.37%+7.55%+59.42% 558M
BAJAJ HINDUSTHAN SUGAR LIMITED Stock Bajaj Hindusthan Sugar Limited
-1.10%+12.54%+29.14%+145.89% 535M
ROGERS SUGAR INC. Stock Rogers Sugar Inc.
-0.57%+0.39%-3.16%-16.91% 485M
MSM MALAYSIA HOLDINGS Stock MSM Malaysia Holdings
-0.31%+0.94%+100.00%+265.91% 475M
Average+0.33%+3.56%+7.74%+35.20%
Weighted average by Cap.+0.25%+2.87%+2.53%+15.97%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e4c7038133fb6ec9240519.Vc6LObT-0qj98c_vsJFAYePaQP0s3DWasLHhAzJjLK8.Hpi9TdOt45Cpgve7-sl5Ldb3JoVPsBjz09Kza3UOaN4Pudlpwoa9-YnBuA
DatePriceVolumeDaily volume
06:25:28 am 44.74 152 917,397
06:25:21 am 44.74 500 917,245
06:25:14 am 44.74 500 916,745
05:59:52 am 44.55 22,727 916,245
05:59:43 am 44.85 100 893,518
05:59:40 am 44.81 28 893,418
05:59:38 am 44.8 239 893,390
05:59:36 am 44.8 261 893,151
05:59:32 am 44.83 2 892,890

Chart Shree Renuka Sugars Limited

Chart Shree Renuka Sugars Limited
More charts

Monthly variations

Annual change

2024-5.11%
2023-18.85%
2022+93.02%
2021+147.94%
2020+43.16%
2019-21.04%
2018-34.31%
2017+17.37%
2016+9.17%
2015-16.60%
2014-23.88%
2013-36.59%
2012+26.55%
2011-74.19%
2010-12.55%
2009+201.97%
2008-27.13%
2007+125.83%
2006-16.26%
2005+98.09%
  1. Stock Market
  2. Equities
  3. RENUKA Stock
  4. RENUKA Stock
  5. Quotes Shree Renuka Sugars Limited