SHRI JAGDAMBA POLYMERS LIMITED Quotes Shri Jagdamba Polymers Limited
Equities
SHRJAGP6
INE564J01026
Non-Paper Containers & Packaging
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 614.7 INR | +0.83% |
|
-0.33% | -8.96% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 618.75 ₹ | 621 ₹ | 609.65 ₹ | 614.7 ₹ |
| Volume | 2 928 | 782 | 2 589 | 1 449 |
| Change | +1.11% | +0.36% | -1.83% | +0.83% |
| Opening | 616.00 | 615.95 | 621.00 | 621.40 |
| High | 624.95 | 628.60 | 621.00 | 621.40 |
| Low | 602.00 | 615.00 | 600.00 | 610.00 |
Performance
| 1 day | +0.83% | ||
| 1 week | -0.33% | ||
| Current month | +19.12% | ||
| 1 month | +15.31% | ||
| 3 months | -7.88% | ||
| 6 months | -7.07% | ||
| Current year | -8.96% | ||
| 1 year | +5.49% | ||
| 3 years | +23.51% | ||
| 5 years | +145.88% | ||
| 10 years | +13,902.28% |
Volumes
marketsDaily volume
1 449
Estimated daily volume
1 449
Avg. Volume 20 sessions
2 107
Daily volume ratio
0.69
Avg. Volume 20 sessions INR
1 295 172.90
Avg. Volume 20 sessions USD
15 534.30
Record volume 1
34 421
Record volume 2
32 190
Record volume 3
28 213
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
5 382 072 119
Capitalization (USD)
64 552 573
Net sales (INR)
3 277 361 000
Net sales (USD)
39 308 668
Number of employees
1 409
Sales / Employee (INR)
2 326 019
Sales / Employee (USD)
27 898
Free-Float
9.29 %
Free-Float capitalization (INR)
499 893 594
Free-Float capitalization (USD)
5 995 724
Average Daily Capital Traded
0.02%
Highs and lows
1 week
600.00
639.00
1 month
524.90645.00
Current year
490.50768.00
1 year
490.50774.95
3 years
450.001 762.00
5 years
109.651 762.00
10 years
4.611 762.00
Indicators
Moving average 5 days
615.21
Moving average 20 days
601.82
Moving average 50 days
608.30
Moving average 100 days
638.32
Price spread / (MMA5)
+0.08%
Price spread / (MMA20)
-2.10%
Price spread / (MMA50)
-1.04%
Price spread / (MMA100)
+3.84%
STIM
RSI 9 days
48.79
RSI 14 days
50.25
Sector Comparison - Other Non-Paper Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.83% | -0.33% | -8.96% | +5.49% | 64.55M | ||
| +6.65% | +7.47% | +21.35% | +32.42% | 21.97B | ||
| +0.86% | +3.53% | +8.34% | +29.25% | 17.64B | ||
| +1.02% | +3.76% | -12.49% | -5.04% | 9.62B | ||
| +0.35% | +0.60% | +19.15% | +11.20% | 9.29B | ||
| -0.13% | -0.93% | +3.78% | -2.89% | 5.01B | ||
| +1.21% | +0.76% | -13.09% | -32.58% | 4.62B | ||
| -1.47% | +2.37% | +12.87% | -2.73% | 2.98B | ||
| +0.62% | +0.91% | -5.60% | -0.16% | 2.96B | ||
| +1.77% | +6.96% | +13.27% | +103.81% | 2.78B | ||
| +6.09% | 0.00% | +266.10% | +3,638.46% | 2.53B | ||
| -0.13% | +9.55% | +9.10% | +0.95% | 2.11B | ||
| -2.33% | -1.87% | -19.23% | -38.42% | 1.83B | ||
| +2.12% | +1.61% | +4.54% | +4.75% | 1.08B | ||
| -2.30% | +1.26% | +16.81% | -9.03% | 853M | ||
| +0.95% | +0.95% | +18.38% | +34.73% | 706M | ||
| Average | +1.01% | +4.84% | +20.90% | +235.64% | ||
| Weighted average by Cap. | +2.25% | +4.89% | +16.04% | +122.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
185727607429e0c850dec6a94a5fe._H2hh4Duc0UPPf8_TbVUIFHb5Y7UFMQ4-5F-WNyRtRQ.mATKv_iKCS1ac511DMRsFRyTyMqnLKl2t-c1YO304Xy5NtHz5bEsIEFEqg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:42 am | 615.6 | 2 | 1,449 |
| 05:59:19 am | 612.5 | 10 | 1,447 |
| 05:59:07 am | 615.6 | 121 | 1,437 |
| 05:59:06 am | 615.6 | 15 | 1,316 |
| 05:57:43 am | 615.6 | 5 | 1,301 |
| 05:57:29 am | 611.3 | 12 | 1,296 |
| 05:54:09 am | 615.6 | 3 | 1,284 |
| 05:53:25 am | 611.3 | 1 | 1,281 |
Monthly variations
Annual change
| 2024 | -8.96% | ||
| 2023 | -6.92% | ||
| 2022 | -22.60% | ||
| 2021 | +81.35% | ||
| 2020 | +145.69% | ||
| 2019 | -9.14% | ||
| 2018 | +51.01% | ||
| 2017 | +125.49% | ||
| 2016 | +52.60% | ||
| 2015 | +68.21% | ||
| 2014 | +628.61% | ||
| 2013 | +15.40% | ||
| 2012 | -0.79% | ||
| 2009 | 0.00% |
- Stock Market
- Equities
- SHRJAGP6 Stock
- Quotes Shri Jagdamba Polymers Limited
