SHRICON INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 132 INR | +3.73% |
|
+0.73% | +97.18% |
| Mar. 30 | Shricon Industries Limited Announces Cessation of Independent Directors | CI |
| Mar. 02 | Shricon Industries Limited Appoints Bhavika Sharma as Company Secretary and Compliance Officer | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-13 | 2024-05-14 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 135 ₹ | 133.85 ₹ | 127.2 ₹ | 131.95 ₹ |
| Volume | 109 | 162 | 24 | 101 |
| Change | +3.05% | -0.85% | -4.97% | +3.73% |
| Opening | 124.45 | 135.00 | 127.20 | 120.85 |
| High | 135.00 | 135.00 | 127.20 | 131.95 |
| Low | 124.45 | 128.25 | 127.20 | 120.85 |
Performance
| 1 day | +3.73% | ||
| 1 week | +0.73% | ||
| Current month | -2.98% | ||
| 1 month | -3.23% | ||
| 3 months | +33.22% | ||
| 6 months | +177.26% | ||
| Current year | +97.18% | ||
| 1 year | +322.24% | ||
| 3 years | +315.59% | ||
| 5 years | +247.69% | ||
| 10 years | +124.60% |
Volumes
marketsDaily volume
101
Estimated daily volume
101
Avg. Volume 20 sessions
102
Daily volume ratio
0.99
Avg. Volume 20 sessions INR
13 458.90
Avg. Volume 20 sessions USD
161.64
Record volume 1
662 280
Record volume 2
49 150
Record volume 3
49 150
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 889 254
Capitalization (USD)
1 889 254
Net sales ()
0
Free-Float
21.68 %
Free-Float capitalization (INR)
409 528
Free-Float capitalization (USD)
409 528
Average Daily Capital Traded
0.71%
Highs and lows
1 week
120.85
135.00
1 month
120.85143.15
Current year
73.77143.15
1 year
32.25143.15
3 years
31.25143.15
5 years
31.25143.15
10 years
12.64143.15
Indicators
Moving average 5 days
131.76
Moving average 20 days
131.96
Moving average 50 days
122.09
Moving average 100 days
113.17
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
+0.00%
Price spread / (MMA50)
-7.47%
Price spread / (MMA100)
-14.23%
STIM
RSI 9 days
57.52
RSI 14 days
58.76
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.73% | +0.73% | +97.18% | +322.24% | 1.89M | ||
| -0.82% | -0.48% | +1.19% | +4.00% | 71.93B | ||
| -0.27% | +5.46% | -2.18% | +55.45% | 56.96B | ||
| +0.22% | -2.61% | +22.52% | +55.75% | 38.62B | ||
| +3.53% | +6.93% | +21.83% | -7.42% | 32.63B | ||
| +0.82% | +7.06% | +12.11% | +26.39% | 29.24B | ||
| +1.63% | +2.09% | +20.42% | -13.20% | 21.54B | ||
| +0.83% | -5.15% | +11.86% | +19.89% | 18.87B | ||
| +0.41% | +5.42% | +39.66% | +2.32% | 17.87B | ||
| +0.74% | -0.50% | +75.63% | +128.68% | 17.65B | ||
| +1.47% | +2.86% | +18.27% | -14.93% | 15.67B | ||
| -0.95% | -0.84% | +4.37% | +16.56% | 14.66B | ||
| +0.95% | +2.50% | +9.20% | -25.11% | 12.62B | ||
| +0.01% | -3.69% | -3.04% | +12.22% | 12.2B | ||
| 0.00% | +0.28% | +28.24% | +30.48% | 12.12B | ||
| -1.67% | -8.29% | +53.76% | +109.13% | 11.45B | ||
| Average | +0.66% | +0.38% | +25.69% | +45.15% | ||
| Weighted average by Cap. | +0.38% | +1.38% | +15.60% | +26.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3967c4f638fdffa1c40142868a4.Wob2z5mHfrzj2DWVEkl9hwyj-ng_No1hJDOHvF2lnvA.Geq6_cnxJtON6kPdR38TxDj2kjJuRskSU0nv1y3t-qot6Ky6r_5Gi9C2dA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:17:33 am | 132 | 1 | 101 |
| 01:09:33 am | 120.8 | 60 | 100 |
Monthly variations
Annual change
| 2024 | +97.18% | ||
| 2023 | +110.77% | ||
| 2022 | 0.00% | ||
| 2021 | 0.00% | ||
| 2020 | -12.05% | ||
| 2019 | -14.05% | ||
| 2018 | +9.52% | ||
| 2017 | +130.33% | ||
| 2016 | -65.95% | ||
| 2015 | +139.71% | ||
| 2014 | -67.07% | ||
| 2013 | -34.10% | ||
| 2012 | +9.88% | ||
| 2011 | +6.94% | ||
| 2010 | +13.72% | ||
| 2009 | +52.93% | ||
| 2008 | -25.93% | ||
| 2007 | +208.19% | ||
| 2006 | -14.44% | ||
| 2005 | +17.75% | ||
| 2004 | -66.67% |
- Stock Market
- Equities
- SHRICON6 Stock
- Quotes Shricon Industries Limited
