Quotes Shriram Asset Management Company Limited
Equities
SRAMSET6
INE777G01012
Investment Management & Fund Operators
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
285.2 INR | +4.11% | +3.99% | -13.22% |
Quotes 5-day view
Delayed Quote Bombay S.E.2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
---|---|---|---|---|
Last | 274.7 ₹ | 271.95 ₹ | 273.9 ₹ | 285.15 ₹ |
Volume | 293 | 876 | 2 026 | 850 |
Change | -1.79% | -1.00% | +0.72% | +4.11% |
Opening | 271.30 | 290.00 | 273.05 | 275.45 |
High | 281.45 | 290.00 | 290.00 | 290.00 |
Low | 271.30 | 270.00 | 266.25 | 270.00 |
Performance
1 day | +4.11% | ||
1 week | +3.99% | ||
Current month | +5.61% | ||
1 month | +1.22% | ||
3 months | +15.68% | ||
6 months | -4.63% | ||
Current year | -13.22% | ||
1 year | +129.04% | ||
3 years | +215.26% | ||
5 years | +91.12% | ||
10 years | +1,090.61% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Investment Management & Fund Operators
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+4.11% | +3.99% | -13.22% | +129.04% | 61.19M | ||
-0.05% | +0.08% | -5.23% | +9.47% | 114B | ||
-1.07% | -5.28% | +3.14% | +47.51% | 96.85B | ||
-0.35% | +3.12% | +24.34% | +50.32% | 65.93B | ||
-0.21% | -1.58% | +5.81% | +27.01% | 63.39B | ||
-0.82% | -3.80% | +11.47% | +29.94% | 43.39B | ||
-0.71% | -0.65% | +11.59% | +30.42% | 42.1B | ||
+0.33% | +3.90% | +25.57% | +52.76% | 37.18B | ||
-0.37% | -0.56% | +6.70% | +0.63% | 25.66B | ||
-0.96% | -5.15% | -8.46% | -3.88% | 21.36B | ||
-0.92% | -3.29% | -2.55% | +2.51% | 17.97B | ||
-1.25% | -0.78% | -3.24% | +9.29% | 16.7B | ||
-0.59% | +0.04% | -1.88% | +19.01% | 15.89B | ||
+1.19% | +1.92% | -11.06% | -15.83% | 11.87B | ||
+2.71% | -.--% | -.--% | -.--% | 9.61B | ||
+4.56% | +3.58% | +31.19% | +46.57% | 8.38B | ||
Average | +0.35% | -0.63% | +4.64% | +27.17% | ||
Weighted average by Cap. | -0.33% | -1.61% | +6.11% | +26.92% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:55:53 am | 290 | 161 | 850 |
05:55:16 am | 283 | 89 | 689 |
05:44:58 am | 276.4 | 50 | 600 |
05:30:11 am | 283 | 20 | 550 |
05:15:54 am | 283 | 7 | 530 |
04:58:55 am | 283 | 3 | 523 |
04:41:56 am | 283 | 1 | 520 |
03:59:24 am | 284.9 | 15 | 519 |
03:57:00 am | 284.9 | 2 | 504 |
Monthly variations
Annual change
2024 | -13.22% | ||
2023 | +181.46% | ||
2022 | +14.01% | ||
2021 | +100.59% | ||
2020 | -53.17% | ||
2019 | -38.42% | ||
2018 | +71.26% | ||
2017 | +108.79% | ||
2016 | +43.69% | ||
2015 | +14.83% | ||
2014 | +66.20% | ||
2013 | -49.79% | ||
2012 | +117.22% | ||
2011 | -47.21% | ||
2010 | +22.94% | ||
2009 | +85.45% | ||
2008 | -80.27% | ||
2007 | +397.86% | ||
2006 | +3.70% | ||
2005 | +451.02% | ||
2004 | 0.00% | ||
2003 | 0.00% | ||
2002 | -18.33% | ||
2001 | 0.00% | ||
2000 | +7.14% | ||
1999 | +154.55% | ||
1998 | +10.00% |
- Stock Market
- Equities
- SRAMSET6 Stock
- Quotes Shriram Asset Management Company Limited