SHRIRAM FINANCE LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,562 INR | +2.80% |
|
+5.56% | +24.77% |
| Apr. 29 | Shriram Finance's Consolidated Profit Surges in Fiscal Q4 | MT |
| Apr. 29 | Jefferies Adjusts Shriram Finance’s Price Target to INR2,950 From INR2,750, Keeps at Buy | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 2461.05 ₹ | 2491.85 ₹ | 2498.6 ₹ | 2492.2 ₹ | 2,562 ₹ |
| Volume | 1 691 860 | 2 917 532 | 4 162 052 | 2 380 923 | 1 354 015 |
| Change | +1.41% | +1.25% | +0.27% | -0.26% | +2.80% |
| Opening | 2,427.00 | 2,459.00 | 2,512.50 | 2,569.95 | 2,493 |
| High | 2,481.70 | 2,504.30 | 2,536.95 | 2,576.95 | 2,564 |
| Low | 2,418.00 | 2,422.25 | 2,337.00 | 2,430.25 | 2,484 |
Performance
| 1 day | +2.80% | ||
| 1 week | +5.56% | ||
| Current month | +8.57% | ||
| 1 month | +5.36% | ||
| 3 months | +4.45% | ||
| 6 months | +35.40% | ||
| Current year | +24.77% | ||
| 1 year | +93.31% | ||
| 3 years | +90.48% | ||
| 5 years | +130.61% | ||
| 10 years | +248.67% |
Volumes
marketsDaily volume
1 354 015
Estimated daily volume
2 333 290
Avg. Volume 20 sessions
1 460 493
Daily volume ratio
1.60
Avg. Volume 20 sessions INR
3 741 783 066.00
Avg. Volume 20 sessions USD
44 811 594.00
Record volume 1
32 119 270
Record volume 2
28 207 520
Record volume 3
18 392 410
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
936 637 010 688
Capitalization (USD)
11 217 164 840
Net sales (INR)
201 582 900 000
Net sales (USD)
2 414 156 810
Number of employees
74 645
Sales / Employee (INR)
2 700 555
Sales / Employee (USD)
32 342
Free-Float
66.87 %
Free-Float capitalization (INR)
626 358 597 043
Free-Float capitalization (USD)
7 501 270 558
Average Daily Capital Traded
0.4%
Highs and lows
1 week
2 337.00
2 576.95
1 month
2 325.102 605.65
Current year
2 016.002 605.65
1 year
1 306.002 605.65
3 years
1 002.002 605.65
5 years
440.002 605.65
10 years
440.002 605.65
Indicators
Moving average 5 days
2 474.13
Moving average 20 days
2 460.41
Moving average 50 days
2 410.45
Moving average 100 days
2 297.94
Price spread / (MMA5)
-3.43%
Price spread / (MMA20)
-3.97%
Price spread / (MMA50)
-5.92%
Price spread / (MMA100)
-10.31%
STIM
RSI 9 days
60.68
RSI 14 days
57.44
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.80% | +5.56% | +24.77% | +93.31% | 11.22B | ||
| +1.49% | -4.57% | -5.46% | +10.86% | 50.55B | ||
| +2.06% | +0.46% | -3.40% | +20.71% | 30.74B | ||
| -0.33% | -0.57% | +63.34% | - | 28.97B | ||
| +1.66% | +1.38% | +22.03% | +39.19% | 23.48B | ||
| +0.07% | +6.05% | +17.05% | +51.47% | 17.95B | ||
| +3.31% | +5.82% | -4.01% | +38.35% | 11.79B | ||
| -10.55% | -2.90% | -29.25% | +13.00% | 7.44B | ||
| +2.78% | +7.88% | +18.20% | +69.85% | 8.17B | ||
| -0.80% | +3.27% | +35.37% | +103.34% | 6.37B | ||
| -0.08% | +3.44% | +3.35% | +32.53% | 6.09B | ||
| -0.42% | +15.23% | +80.83% | +339.67% | 5.49B | ||
| +0.96% | -11.39% | +6.75% | +12.31% | 5.25B | ||
| +0.65% | +1.51% | +21.68% | +71.14% | 5.13B | ||
| +1.08% | +0.02% | +13.48% | +53.28% | 4.54B | ||
| +1.54% | +3.34% | +15.81% | +21.07% | 4.02B | ||
| Average | +1.08% | +1.30% | +17.53% | +64.67% | ||
| Weighted average by Cap. | +1.22% | -0.61% | +14.97% | +43.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c4bf7466edd37907c6.0UItyq7GaJMsTkC3jYRQDoGJrXBWf5gAVD3KYHdXFeg.gjJvuMmjGcZUJgfS67YqT7Px8ggnOe9SBke4JFoxT92HGFj-7Zld20EXEQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:17:42 am | 2,562 | 39 | 1,354,015 |
| 04:17:41 am | 2,561 | 120 | 1,353,976 |
| 04:17:41 am | 2,561 | 107 | 1,353,856 |
| 04:17:39 am | 2,561 | 49 | 1,353,749 |
| 04:17:38 am | 2,561 | 479 | 1,353,700 |
| 04:17:37 am | 2,562 | 70 | 1,353,221 |
| 04:17:36 am | 2,562 | 104 | 1,353,151 |
| 04:17:35 am | 2,562 | 4 | 1,353,047 |
| 04:17:35 am | 2,562 | 29 | 1,353,043 |
| 04:17:33 am | 2,562 | 41 | 1,353,014 |
Monthly variations
Annual change
| 2024 | +21.38% | ||
| 2023 | +49.12% | ||
| 2022 | +13.14% | ||
| 2021 | +16.29% | ||
| 2020 | -10.64% | ||
| 2019 | -5.55% | ||
| 2018 | -16.30% | ||
| 2017 | +73.58% | ||
| 2016 | -0.61% | ||
| 2015 | -22.52% | ||
| 2014 | +64.78% | ||
| 2013 | -11.20% | ||
| 2012 | +79.97% | ||
| 2011 | -46.12% | ||
| 2010 | +60.08% | ||
| 2009 | +150.27% | ||
| 2008 | -52.09% | ||
| 2007 | +200.11% | ||
| 2006 | +19.16% | ||
| 2005 | +220.56% | ||
| 2004 | -2.61% | ||
| 2003 | +208.90% | ||
| 2002 | +31.11% | ||
| 2001 | +63.64% | ||
| 2000 | -9.84% | ||
| 1999 | +22.00% | ||
| 1998 | -44.44% | ||
| 1997 | -27.13% | ||
| 1996 | +0.82% |
- Stock Market
- Equities
- SHRIRAMFIN Stock
- SHRIRAMFIN Stock
- Quotes Shriram Finance Limited
