SHRIRAM PISTONS & RINGS LIMITED Quotes Shriram Pistons & Rings Limited
Equities
SHRIPISTON
INE526E01018
Auto, Truck & Motorcycle Parts
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,047 INR | -0.63% |
|
-0.71% | +40.57% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 2048.5 ₹ | 2054.95 ₹ | 2089.9 ₹ | 2059.7 ₹ | 2,047 ₹ |
| Volume | 74 366 | 65 788 | 157 914 | 88 463 | 59 499 |
| Change | -0.62% | +0.31% | +1.70% | -1.45% | -0.63% |
| Opening | 2,084.20 | 2,064.95 | 2,076.30 | 2,107.25 | 2,060 |
| High | 2,116.35 | 2,078.20 | 2,158.00 | 2,110.90 | 2,082 |
| Low | 2,037.90 | 2,036.00 | 2,065.00 | 2,035.00 | 2,027 |
Performance
| 1 day | -0.63% | ||
| 1 week | -0.71% | ||
| Current month | +4.39% | ||
| 1 month | +4.59% | ||
| 3 months | +21.01% | ||
| 6 months | +104.36% | ||
| Current year | +40.57% | ||
| 1 year | +250.08% | ||
| 3 years | +435.07% | ||
| 5 years | +312.63% |
Volumes
marketsDaily volume
59 499
Estimated daily volume
75 056
Avg. Volume 20 sessions
114 425
Daily volume ratio
0.66
Avg. Volume 20 sessions INR
234 187 926.25
Avg. Volume 20 sessions USD
2 808 381.61
Record volume 1
984 506
Record volume 2
699 453
Record volume 3
692 201
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
90 663 998 666
Capitalization (USD)
1 087 242 672
Net sales (INR)
0
Net sales (USD)
0
Number of employees
3 907
Sales / Employee (INR)
0
Sales / Employee (USD)
0
Free-Float
100 %
Free-Float capitalization (INR)
90 663 998 666
Free-Float capitalization (USD)
1 087 242 672
Average Daily Capital Traded
0.26%
Highs and lows
1 week
2 027.00
2 158.00
1 month
1 931.002 206.00
Current year
1 410.102 206.00
1 year
565.002 206.00
3 years
320.002 206.00
5 years
197.632 206.00
10 years
192.502 206.00
Indicators
Moving average 5 days
2 062.86
Moving average 20 days
2 052.25
Moving average 50 days
1 843.81
Moving average 100 days
1 634.54
Price spread / (MMA5)
+0.79%
Price spread / (MMA20)
+0.27%
Price spread / (MMA50)
-9.91%
Price spread / (MMA100)
-20.14%
STIM
RSI 9 days
63.59
RSI 14 days
63.58
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.63% | -0.71% | +40.57% | +250.08% | 1.09B | ||
| -2.38% | -3.27% | +26.54% | +32.15% | 51.22B | ||
| -2.42% | -0.98% | +23.47% | +33.06% | 20.5B | ||
| +1.69% | +3.30% | -19.29% | -29.60% | 19.74B | ||
| -0.87% | +6.67% | +30.52% | +43.74% | 17.09B | ||
| -4.57% | -3.97% | -3.16% | +5.52% | 15.13B | ||
| +0.52% | -0.09% | -13.78% | -4.45% | 14.21B | ||
| +0.66% | -2.26% | -20.02% | -2.63% | 13.06B | ||
| +3.02% | +2.18% | +35.95% | +40.65% | 11.79B | ||
| +0.27% | +2.94% | +28.58% | +74.12% | 10.62B | ||
| +0.26% | +0.25% | +32.30% | +48.27% | 10.35B | ||
| -0.86% | +3.38% | +10.03% | +41.29% | 9.87B | ||
| -0.36% | -0.60% | +0.36% | +10.55% | 9.88B | ||
| +6.32% | -0.97% | +21.49% | +49.27% | 9.7B | ||
| +7.94% | +25.32% | -12.19% | +27.55% | 10.37B | ||
| +0.94% | +4.49% | +5.67% | +44.93% | 8.59B | ||
| Average | +0.60% | +1.43% | +11.69% | +41.53% | ||
| Weighted average by Cap. | -0.11% | +0.82% | +12.07% | +26.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3.gBYgHMzjOdwJ-kvmfEE89dhZ_33fQl-3mubi5PERKcQ.90ljT56aaJ1jrxOUSjAKrboblEuKNGvi9JSHqqBfYpvULlVStZZdnkydBg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:15:58 am | 2,047 | 8 | 51,373 |
| 05:59:50 am | 2,042 | 4 | 51,365 |
| 05:59:35 am | 2,041 | 242 | 51,361 |
| 05:59:12 am | 2,043 | 130 | 51,119 |
| 05:59:04 am | 2,043 | 10 | 50,989 |
| 05:58:56 am | 2,043 | 9 | 50,979 |
| 05:58:50 am | 2,043 | 120 | 50,970 |
| 05:58:43 am | 2,043 | 15 | 50,850 |
| 05:58:37 am | 2,044 | 26 | 50,835 |
Monthly variations
Annual change
| 2024 | +41.46% | ||
| 2023 | +152.98% | ||
| 2022 | +37.02% | ||
| 2021 | +40.03% | ||
| 2020 | -14.90% | ||
| 2019 | -38.70% | ||
| 2018 | -39.61% | ||
| 2017 | +54.82% | ||
| 2016 | +219.48% |
- Stock Market
- Equities
- SHRIPISTON Stock
- Quotes Shriram Pistons & Rings Limited
