SHUN ON ELECTRONIC CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.85 TWD | +4.12% |
|
+13.28% | +16.08% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 30.75 NT$ | 31.7 NT$ | 32.1 NT$ | 31.55 NT$ | 32.85 NT$ |
| Volume | 794 464 | 659 776 | 551 512 | 526 159 | 768 283 |
| Change | +6.03% | +3.09% | +1.26% | -1.71% | +4.12% |
| Opening | 29.20 | 31.90 | 31.00 | 32.65 | 31.60 |
| High | 31.50 | 31.95 | 32.40 | 32.75 | 32.85 |
| Low | 29.20 | 31.00 | 31.00 | 31.50 | 31.60 |
Performance
| 1 day | +4.12% | ||
| 1 week | +13.28% | ||
| Current month | +36.88% | ||
| 1 month | +36.88% | ||
| 3 months | +27.08% | ||
| 6 months | +17.11% | ||
| Current year | +16.08% | ||
| 1 year | +2.02% | ||
| 3 years | -42.87% | ||
| 5 years | -11.34% | ||
| 10 years | +85.99% |
Volumes
marketsDaily volume
768 283
Avg. Volume 20 sessions
3 870 129
Avg. Volume 20 sessions TWD
127 133 737.65
Avg. Volume 20 sessions USD
3 901 353.01
Record volume 1
54 624 100
Record volume 2
43 369 150
Record volume 3
36 967 000
Capital turnover ratio
0.03
Float rotation
0.06
Basic data
Capitalization (TWD)
4 812 894 190
Capitalization (USD)
147 693 284
Net sales (TWD)
1 288 950 000
Net sales (USD)
39 554 009
Free-Float
44.75 %
Free-Float capitalization (TWD)
2 174 294 021
Free-Float capitalization (USD)
66 722 561
Average Daily Capital Traded
2.64%
Highs and lows
1 week
31.00
32.85
1 month
22.3036.50
Current year
22.3036.50
1 year
22.3036.50
3 years
22.3065.80
5 years
11.3576.20
10 years
6.3076.20
Indicators
Moving average 5 days
31.79
Moving average 20 days
28.64
Moving average 50 days
26.54
Moving average 100 days
27.03
Price spread / (MMA5)
-3.23%
Price spread / (MMA20)
-12.82%
Price spread / (MMA50)
-19.21%
Price spread / (MMA100)
-17.72%
STIM
RSI 9 days
65.50
RSI 14 days
65.08
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.12% | +13.28% | +16.08% | +2.02% | 148M | ||
| +1.36% | +9.18% | +23.20% | +61.83% | 73.35B | ||
| +1.27% | +5.62% | -2.99% | +11.77% | 34.57B | ||
| +3.61% | +9.47% | -13.41% | +14.29% | 29.58B | ||
| +1.35% | +0.62% | -5.91% | +53.38% | 14.46B | ||
| -0.65% | -0.65% | -13.59% | -20.24% | 9.86B | ||
| +2.65% | +5.05% | +8.64% | +22.98% | 9.79B | ||
| +4.07% | +5.31% | +78.12% | +167.82% | 8.89B | ||
| +1.42% | +8.41% | +28.28% | +63.56% | 8.48B | ||
| +4.18% | +34.00% | +77.01% | +77.16% | 8.56B | ||
| +2.60% | +5.34% | +5.70% | +27.22% | 8.12B | ||
| +2.25% | +6.98% | -24.13% | -10.15% | 7.45B | ||
| 0.00% | +11.23% | -26.91% | +15.05% | 7.72B | ||
| +7.28% | +10.63% | -4.96% | -7.47% | 7.41B | ||
| +0.31% | +7.21% | -7.53% | +85.36% | 6.39B | ||
| +3.48% | +3.05% | -35.38% | - | 6.11B | ||
| Average | +2.44% | +7.86% | +6.39% | +37.64% | ||
| Weighted average by Cap. | +2.02% | +7.99% | +8.39% | +40.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +16.08% | ||
| 2023 | -11.29% | ||
| 2022 | -28.48% | ||
| 2021 | +13.92% | ||
| 2020 | +26.70% | ||
| 2019 | -9.91% | ||
| 2018 | -30.14% | ||
| 2017 | +87.13% | ||
| 2016 | +237.18% | ||
| 2015 | -35.60% | ||
| 2014 | -38.58% | ||
| 2013 | +2.74% | ||
| 2012 | +76.61% | ||
| 2011 | -52.31% | ||
| 2010 | -26.35% | ||
| 2009 | +56.39% | ||
| 2008 | -51.42% | ||
| 2007 | +8.31% | ||
| 2006 | +28.68% | ||
| 2005 | +4.51% | ||
| 2004 | -47.37% | ||
| 2003 | +3.74% |
- Stock Market
- Equities
- 6283 Stock
- Quotes Shun On Electronic Co., Ltd.
