SHUN TAK HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.78 HKD | +2.63% |
|
+8.33% | -22.77% |
| Mar. 26 | Shun Tak Holdings Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Feb. 15 | Shun Tak Gives Corporate Guarantee for Unit's Credit Facility | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | Today | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 0.72 $ | 0.72 $ | 0.76 $ | 0.78 $ | 0.78 $ |
| Volume | 2 017 256 | 3 325 508 | 5 380 884 | 1 197 259 | 1 197 259 |
| Change | 0.00% | 0.00% | +5.56% | +2.63% | +2.63% |
| Opening | 0.72 | 0.72 | 0.74 | 0.77 | 0.77 |
| High | 0.74 | 0.73 | 0.79 | 0.79 | 0.79 |
| Low | 0.71 | 0.71 | 0.73 | 0.76 | 0.76 |
Performance
| 1 day | +2.63% | ||
| 1 week | +6.85% | ||
| Current month | +4.00% | ||
| 1 month | +4.00% | ||
| 3 months | -2.50% | ||
| 6 months | -24.27% | ||
| Current year | -22.77% | ||
| 1 year | -45.07% | ||
| 3 years | -68.67% | ||
| 5 years | -77.65% | ||
| 10 years | -79.53% |
Volumes
marketsDaily volume
1 197 259
Estimated daily volume
1 197 259
Avg. Volume 20 sessions
2 214 461
Daily volume ratio
0.54
Avg. Volume 20 sessions HKD
1 727 279.58
Avg. Volume 20 sessions USD
220 898.33
Record volume 1
164 167 000
Record volume 2
116 377 700
Record volume 3
95 420 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
2 291 205 375
Capitalization (USD)
293 017 673
Net sales (HKD)
4 406 457 000
Net sales (USD)
563 532 973
Number of employees
1 700
Sales / Employee (HKD)
2 592 034
Sales / Employee (USD)
331 490
Free-Float
40.22 %
Free-Float capitalization (HKD)
921 554 398
Free-Float capitalization (USD)
117 855 749
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.71
0.79
1 month
0.670.79
Current year
0.671.00
1 year
0.671.45
3 years
0.672.60
5 years
0.674.30
10 years
0.674.76
Indicators
Moving average 5 days
0.73
Moving average 20 days
0.72
Moving average 50 days
0.79
Moving average 100 days
0.84
Price spread / (MMA5)
-6.41%
Price spread / (MMA20)
-7.44%
Price spread / (MMA50)
+0.74%
Price spread / (MMA100)
+8.03%
STIM
RSI 9 days
44.93
RSI 14 days
42.60
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.63% | +6.85% | -22.77% | -45.07% | 293M | ||
| +2.77% | +2.28% | +39.94% | +80.66% | 28.07B | ||
| +0.07% | +1.61% | -13.85% | -31.88% | 26.92B | ||
| +0.65% | +0.75% | +22.78% | +110.22% | 26.28B | ||
| -0.52% | +16.60% | +1.61% | -21.19% | 26.06B | ||
| +3.58% | +3.12% | +49.67% | +74.92% | 22.69B | ||
| +0.41% | +23.56% | +5.96% | -25.69% | 20.3B | ||
| +0.86% | -2.03% | +3.66% | +38.92% | 19.59B | ||
| +1.87% | +0.92% | +30.95% | +74.46% | 16.31B | ||
| +7.41% | +14.71% | -6.26% | -33.29% | 15.21B | ||
| +0.45% | +6.32% | -14.16% | -27.09% | 15.03B | ||
| -0.21% | +3.48% | -1.04% | -14.85% | 14.75B | ||
| +0.97% | +0.28% | +21.01% | +170.58% | 14.62B | ||
| +1.59% | +3.23% | -12.46% | -15.17% | 14.42B | ||
| -0.34% | -1.67% | -5.75% | +17.53% | 13.17B | ||
| +0.74% | +6.26% | +3.16% | -22.01% | 12.09B | ||
| Average | +1.43% | +5.60% | +6.40% | +20.69% | ||
| Weighted average by Cap. | +1.33% | +5.77% | +10.40% | +27.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f36a01129847c1d.rq85s9k05zqKqvpgbCwbyz32fmWs8_QI7rvjWgviFSo.4fpA461hoGPG9bs3FHtjjXmMCz_Cl8Rnh8q1PkjQY1jt_FTmtXiEc8Tsvw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:06 am | 0.78 | 6,000 | 1,182,000 |
| 03:59:28 am | 0.78 | 2,000 | 1,176,000 |
| 03:59:04 am | 0.77 | 6,000 | 1,174,000 |
| 03:59:00 am | 0.78 | 2,000 | 1,168,000 |
| 03:57:07 am | 0.78 | 14,000 | 1,166,000 |
| 03:57:07 am | 0.78 | 8,000 | 1,152,000 |
| 03:57:07 am | 0.78 | 2,000 | 1,144,000 |
| 03:57:07 am | 0.78 | 30,000 | 1,142,000 |
| 03:57:07 am | 0.78 | 8,000 | 1,112,000 |
| 03:57:07 am | 0.78 | 6,000 | 1,104,000 |
Monthly variations
Annual change
| 2024 | -24.75% | ||
| 2023 | -39.88% | ||
| 2022 | -21.86% | ||
| 2021 | -9.28% | ||
| 2020 | -36.29% | ||
| 2019 | +51.22% | ||
| 2018 | -19.34% | ||
| 2017 | +13.81% | ||
| 2016 | -8.22% | ||
| 2015 | -18.66% | ||
| 2014 | -21.27% | ||
| 2013 | +8.83% | ||
| 2012 | +44.48% | ||
| 2011 | -40.33% | ||
| 2010 | -0.41% | ||
| 2009 | +129.11% | ||
| 2008 | -82.63% | ||
| 2007 | +3.03% | ||
| 2006 | +66.43% | ||
| 2005 | -16.37% | ||
| 2004 | +194.83% | ||
| 2003 | +85.90% | ||
| 2002 | +62.50% | ||
| 2001 | +3.23% | ||
| 2000 | -37.16% | ||
| 1999 | +1.37% | ||
| 1998 | -29.64% | ||
| 1997 | -59.71% | ||
| 1996 | -5.50% | ||
| 1995 | -0.91% | ||
| 1994 | -45.54% | ||
| 1993 | +83.64% | ||
| 1992 | +25.00% |
- Stock Market
- Equities
- 242 Stock
- Quotes Shun Tak Holdings Limited
