SICABLE - SOCIÉTÉ IVOIRIENNE DE CABLES S.A. Quotes SICABLE - Société Ivoirienne De Cables S.A.
Equities
CABC
CI0000000154
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 995 XOF | -1.49% |
|
-11.56% | -10.36% |
Quotes 5-day view
End-of-day quote BRVM - Abidjan| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 1140 XOF | 1090 XOF | 1010 XOF | 995 XOF | 1000 XOF |
| Volume | 58 | 125 | 344 | 1 553 | 854 |
| Change | +4.59% | -4.39% | -7.34% | -1.49% | +0.50% |
| Opening | 1,090.00 | 1,140.00 | 1,090.00 | 1,010.00 | 995.00 |
| High | 1,140.00 | 1,090.00 | 1,010.00 | 995.00 | 1,000.00 |
| Low | 1,140.00 | 1,090.00 | 1,010.00 | 995.00 | 1,000.00 |
Performance
| 1 day | -1.49% | ||
| 1 week | -11.56% | ||
| Current month | -12.72% | ||
| 1 month | -12.72% | ||
| 3 months | -0.50% | ||
| 6 months | -17.08% | ||
| Current year | -10.36% | ||
| 1 year | -7.44% | ||
| 3 years | -22.27% | ||
| 5 years | +8.15% | ||
| 10 years | -50.25% |
Volumes
marketsDaily volume
1 553
Avg. Volume 20 sessions
337
Avg. Volume 20 sessions XOF
335 315.00
Avg. Volume 20 sessions USD
549.58
Record volume 1
130 697
Record volume 2
125 123
Record volume 3
120 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (XOF)
5 891 015 863
Capitalization (USD)
9 655 375
Net sales (XOF)
14 030 212 161
Net sales (USD)
22 995 518
Number of employees
92
Sales / Employee (XOF)
152 502 306
Sales / Employee (USD)
249 951
Free-Float
99 %
Free-Float capitalization (XOF)
5 832 105 705
Free-Float capitalization (USD)
9 558 821
Average Daily Capital Traded
0.01%
Highs and lows
1 week
995.00
1 140.00
1 month
995.001 160.00
Current year
970.001 160.00
1 year
970.001 320.00
3 years
930.001 445.00
5 years
520.001 495.00
10 years
520.003 087.50
Indicators
Moving average 5 days
1 065.00
Moving average 20 days
1 096.75
Moving average 50 days
1 078.10
Moving average 100 days
1 056.00
Price spread / (MMA5)
+7.04%
Price spread / (MMA20)
+10.23%
Price spread / (MMA50)
+8.35%
Price spread / (MMA100)
+6.13%
STIM
RSI 9 days
32.60
RSI 14 days
38.58
Sector Comparison - Wires & Cables
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.49% | -11.56% | -10.36% | -7.44% | 9.66M | ||
| +0.59% | +2.78% | +24.75% | +37.36% | 14.9B | ||
| -1.77% | +1.53% | +25.93% | +28.77% | 4.74B | ||
| -1.20% | -2.89% | -4.53% | -25.68% | 4.59B | ||
| -0.06% | -1.14% | +31.47% | +72.36% | 4.43B | ||
| -2.56% | -3.16% | +19.70% | +106.83% | 4.32B | ||
| +2.68% | +11.23% | +3.13% | -5.89% | 4.19B | ||
| +1.94% | +0.53% | +2.16% | +84.41% | 3.82B | ||
| -0.14% | +9.00% | +48.18% | +54.13% | 2.71B | ||
| -1.61% | +1.14% | +5.26% | - | 2.27B | ||
| -3.17% | +10.52% | +36.51% | -7.77% | 1.83B | ||
| -0.53% | +1.36% | -6.50% | -8.11% | 1.72B | ||
| -1.22% | -1.56% | +64.93% | +109.66% | 1.33B | ||
| -1.49% | +6.18% | +12.08% | +5.45% | 1.33B | ||
| -3.89% | +20.86% | +23.28% | +66.54% | 1.32B | ||
| -2.22% | +2.06% | -9.79% | -26.80% | 1.21B | ||
| Average | -1.01% | +2.40% | +16.64% | +32.25% | ||
| Weighted average by Cap. | -0.37% | +3.24% | +18.94% | +37.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.91% | ||
| 2023 | -5.13% | ||
| 2022 | +15.27% | ||
| 2021 | +0.50% | ||
| 2020 | +60.32% | ||
| 2019 | -36.36% | ||
| 2018 | -10.41% | ||
| 2017 | -29.84% | ||
| 2016 | -48.99% | ||
| 2015 | +21.08% | ||
| 2014 | +0.20% | ||
| 2013 | +95.77% | ||
| 2012 | +79.31% | ||
| 2011 | +26.09% | ||
| 2010 | +32.30% | ||
| 2009 | +117.31% | ||
| 2007 | -.--% |
- Stock Market
- Equities
- CABC Stock
- Quotes SICABLE - Société Ivoirienne De Cables S.A.
