|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 116.40 INR | +1.22% |
|
+0.52% | -19.03% |
| Jun. 18 | Sical Logistics Says Promoter To Sell 0.12% Equity In Co To Comply With Public Shareholding Norms | RE |
| Jun. 17 | Sical Logistics Secures Term Loan Worth INR2.5 Billion | MT |
Quotes 5-day view: Sical Logistics Limited
End-of-day quote Bombay S.E.| 2025-07-04 | 2025-07-08 | 2025-07-10 | 2025-07-11 | |
|---|---|---|---|---|
| Last | 115.80 ₹ | 115.00 ₹ | 115.00 ₹ | 116.40 ₹ |
| Volume | 6 | 470 | 143 | 743 |
| Change | - | -0.69% | 0.00% | +1.22% |
| Opening | 115.80 ₹ | 115.00 ₹ | 110.25 ₹ | 112.80 ₹ |
| High | 115.80 ₹ | 115.00 ₹ | 115.00 ₹ | 119.40 ₹ |
| Low | 115.80 ₹ | 115.00 ₹ | 110.25 ₹ | 112.80 ₹ |
Performance
| 1 day | +1.22% | ||
| 1 week | +0.52% | ||
| Current month | +8.38% | ||
| 1 month | +14.57% | ||
| 3 months | +29.35% | ||
| 6 months | -12.45% | ||
| Current year | -19.03% | ||
| 1 year | -27.27% | ||
| 3 years | -14.39% | ||
| 5 years | -28.67% | ||
| 10 years | -95.90% |
Volumes
marketsDaily volume
743
Avg. Volume 20 sessions
700
Avg. Volume 20 sessions INR
81,480
Avg. Volume 20 sessions USD
947.78
Record volume 1
607,725
Record volume 2
332,352
Record volume 3
266,404
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (INR)
7,594,992,906
Capitalization (USD)
88,517,358
Net sales ()
2,210,900,000
Net sales (USD)
25,767,375
Number of employees
33
Sales / Employee (INR)
66,996,970
Sales / Employee (USD)
780,830
Free-Float
10 %
Free-Float capitalization (INR)
759,499,291
Free-Float capitalization (USD)
8,851,736
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
114.57
Moving average 20 days
110.09
Moving average 50 days
98.13
Moving average 100 days
109.6
Price spread / (MMA5)
-1.57%
Price spread / (MMA20)
-5.42%
Price spread / (MMA50)
-15.70%
Price spread / (MMA100)
-5.84%
STIM
RSI 9 days
63.26
RSI 14 days
61.3
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| +1.22% | +0.52% | -27.27% | -14.39% | 88.52M | ||
| 0.00% | +1.02% | +21.58% | +20.31% | 31.6B | ||
| +0.12% | +6.77% | +15.11% | -26.46% | 29.69B | ||
| -1.09% | +1.76% | -14.56% | -53.20% | 26.17B | ||
| +3.04% | +4.73% | +44.93% | +7.84% | 18.98B | ||
| +0.60% | +3.59% | +11.76% | +64.57% | 15.13B | ||
| -0.59% | -2.48% | +16.96% | -41.01% | 11.32B | ||
| +0.69% | +2.57% | +0.10% | +52.27% | 11.17B | ||
| +0.42% | +1.71% | +7.95% | - | 9.51B | ||
| +0.29% | +3.96% | -14.66% | +129.57% | 8.8B | ||
| Average | +0.60% | +2.46% | +6.19% | +15.50% | 16.25B | |
| Weighted average by Cap. | +0.50% | +2.61% | +11.80% | +5.55% |
Historical Quotes: Sical Logistics Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 110.25 |  | 119.4 |
| 1 month | 103.2 | | 119.4 |
| Current year | 78.55 | | 156.9 |
| 1 year | 78.55 | | 195.65 |
| 3 years | 78.55 | | 300.6 |
| 5 years | 78.55 | | 400.5 |
| 10 years | 78.55 | | 4,789.92 |
Monthly variations
Annual variations
| 2025 | -19.03% | ||
| 2024 | -43.58% | ||
| 2023 | +91.18% | ||
| 2022 | -44.55% | ||
| 2021 | -19.44% | ||
| 2020 | +1.72% | ||
| 2019 | -88.35% | ||
| 2018 | -41.71% | ||
| 2017 | +25.68% | ||
| 2016 | +40.67% | ||
| 2015 | -12.13% | ||
| 2014 | +200.64% | ||
| 2013 | -15.38% | ||
| 2012 | -5.25% | ||
| 2011 | -12.83% | ||
| 2010 | +4.72% | ||
| 2009 | +205.49% | ||
| 2008 | -92.12% | ||
| 2007 | +52.23% | ||
| 2006 | -49.25% | ||
| 2005 | +428.09% | ||
| 2004 | +233.55% | ||
| 2003 | +183.33% | ||
| 2002 | -44.14% | ||
| 2001 | -11.04% | ||
| 2000 | -29.13% | ||
| 1999 | +50.82% | ||
| 1998 | +2.35% | ||
| 1997 | -29.88% | ||
| 1996 | -6.80% |
- Stock Market
- Equities
- 520086 Stock
- Quotes Sical Logistics Limited
Select your edition
All financial news and data tailored to specific country editions
