SICAL LOGISTICS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 200.6 INR | -2.27% |
|
-5.44% | -21.27% |
Quotes 5-day view
End-of-day quote Bombay S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 206.15 ₹ | 201.1 ₹ | 202 ₹ | 205.25 ₹ | 200.6 ₹ |
| Volume | 456 | 4 654 | 1 624 | 844 | 2 563 |
| Change | -2.83% | -2.45% | +0.45% | +1.61% | -2.27% |
| Opening | 210.00 | 207.65 | 202.90 | 204.40 | 201.15 |
| High | 213.75 | 212.50 | 206.30 | 206.80 | 205.50 |
| Low | 205.30 | 201.00 | 196.40 | 198.00 | 195.00 |
Performance
| 1 day | -2.27% | ||
| 1 week | -5.44% | ||
| Current month | +12.38% | ||
| 1 month | +12.38% | ||
| 3 months | -24.71% | ||
| 6 months | +12.98% | ||
| Current year | -21.27% | ||
| 1 year | +2,429.63% | ||
| 3 years | +0.13% | ||
| 5 years | -90.29% | ||
| 10 years | -83.54% |
Volumes
marketsDaily volume
2 563
Avg. Volume 20 sessions
2 690
Avg. Volume 20 sessions INR
539 614.00
Avg. Volume 20 sessions USD
6 465.65
Record volume 1
895 171
Record volume 2
607 725
Record volume 3
134 675
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
13 090 443 165
Capitalization (USD)
156 849 690
Net sales (INR)
3 921 100 000
Net sales (USD)
46 982 620
Number of employees
67
Sales / Employee (INR)
58 523 881
Sales / Employee (USD)
701 233
Free-Float
6.21 %
Free-Float capitalization (INR)
812 600 767
Free-Float capitalization (USD)
9 736 582
Average Daily Capital Traded
0%
Highs and lows
1 week
195.00
212.50
1 month
175.00234.95
Current year
175.00300.60
1 year
99.12300.60
3 years
7.93400.50
5 years
7.932 268.91
10 years
7.934 789.92
Indicators
Moving average 5 days
203.02
Moving average 20 days
209.63
Moving average 50 days
217.84
Moving average 100 days
238.64
Price spread / (MMA5)
+1.21%
Price spread / (MMA20)
+4.50%
Price spread / (MMA50)
+8.59%
Price spread / (MMA100)
+18.96%
STIM
RSI 9 days
41.53
RSI 14 days
43.86
Sector Comparison - Other Marine Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.27% | -5.44% | -21.27% | +2,429.63% | 157M | ||
| +1.32% | +0.53% | +25.48% | -37.54% | 31.51B | ||
| +6.61% | +11.16% | +29.43% | +12.02% | 23.86B | ||
| -3.82% | +3.69% | -16.31% | -18.23% | 23.69B | ||
| +6.21% | +7.72% | +2.17% | +43.32% | 12.32B | ||
| +5.88% | +6.46% | +10.47% | +53.54% | 10.9B | ||
| -3.50% | -5.80% | +40.82% | +24.89% | 9.31B | ||
| +5.71% | +7.49% | +9.64% | +111.92% | 9.44B | ||
| +5.15% | +10.76% | +4.86% | -27.66% | 9.17B | ||
| 0.00% | 0.00% | +4.18% | - | 8.04B | ||
| +6.23% | -0.62% | -18.18% | -21.47% | 8.02B | ||
| -0.93% | +8.67% | +26.41% | +20.34% | 6.07B | ||
| +2.12% | +16.01% | +3.12% | -16.16% | 5.67B | ||
| +2.48% | +13.00% | -9.91% | -23.77% | 4.27B | ||
| +0.97% | +2.31% | +0.36% | +61.69% | 3.79B | ||
| +0.94% | +1.70% | +11.24% | +19.89% | 3.37B | ||
| Average | +2.07% | +4.61% | +6.41% | +175.49% | ||
| Weighted average by Cap. | +2.32% | +5.29% | +10.82% | +7.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.27% | ||
| 2023 | +91.18% | ||
| 2022 | -44.55% | ||
| 2021 | -19.44% | ||
| 2020 | +1.72% | ||
| 2019 | -88.35% | ||
| 2018 | -41.71% | ||
| 2017 | +25.68% | ||
| 2016 | +40.67% | ||
| 2015 | -12.13% | ||
| 2014 | +200.64% | ||
| 2013 | -15.38% | ||
| 2012 | -5.25% | ||
| 2011 | -12.83% | ||
| 2010 | +4.72% | ||
| 2009 | +205.49% | ||
| 2008 | -92.12% | ||
| 2007 | +52.23% | ||
| 2006 | -49.25% | ||
| 2005 | +428.09% | ||
| 2004 | +233.55% | ||
| 2003 | +183.33% | ||
| 2002 | -44.14% | ||
| 2001 | -11.04% | ||
| 2000 | -29.13% | ||
| 1999 | +50.82% | ||
| 1998 | +2.35% | ||
| 1997 | -29.88% | ||
| 1996 | -6.80% |
- Stock Market
- Equities
- 520086 Stock
- Quotes Sical Logistics Limited
