SICHUAN DEVELOPMENT LOMON CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.05 CNY | -.--% |
|
+3.37% | -1.40% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 6.49 ¥ | 6.71 ¥ | 6.84 ¥ | 7.05 ¥ | 7.05 ¥ |
| Volume | 16 677 340 | 21 523 750 | 18 435 750 | 19 678 350 | 15 854 220 |
| Change | +0.62% | +3.39% | +1.94% | +3.07% | -.--% |
| Opening | 6.45 | 6.48 | 6.67 | 6.83 | 7.06 |
| High | 6.49 | 6.84 | 6.86 | 7.06 | 7.12 |
| Low | 6.26 | 6.46 | 6.64 | 6.82 | 6.97 |
Performance
| 1 week | +3.37% | ||
| Current month | +0.28% | ||
| 1 month | +0.28% | ||
| 3 months | +13.16% | ||
| 6 months | +0.57% | ||
| Current year | -1.40% | ||
| 1 year | -24.60% | ||
| 3 years | -1.12% | ||
| 5 years | +81.23% | ||
| 10 years | -9.10% |
Volumes
marketsDaily volume
15 854 220
Avg. Volume 20 sessions
19 817 513
Avg. Volume 20 sessions CNY
139 713 466.65
Avg. Volume 20 sessions USD
19 298 481.43
Record volume 1
194 548 000
Record volume 2
181 342 000
Record volume 3
174 791 267
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
12 971 443 448
Capitalization (USD)
1 791 732 512
Net sales (CNY)
7 708 164 160
Net sales (USD)
1 064 721 007
Number of employees
5 133
Sales / Employee (CNY)
1 501 688
Sales / Employee (USD)
207 427
Free-Float
51.63 %
Free-Float capitalization (CNY)
6 884 254 229
Free-Float capitalization (USD)
950 915 152
Average Daily Capital Traded
1.08%
Highs and lows
1 week
6.26
7.12
1 month
6.267.37
Current year
4.887.50
1 year
4.889.39
3 years
4.8820.30
5 years
3.2020.30
10 years
2.6845.84
Indicators
Moving average 5 days
6.83
Moving average 20 days
6.94
Moving average 50 days
6.95
Moving average 100 days
6.77
Price spread / (MMA5)
-3.12%
Price spread / (MMA20)
-1.56%
Price spread / (MMA50)
-1.42%
Price spread / (MMA100)
-3.97%
STIM
RSI 9 days
57.85
RSI 14 days
54.51
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | +3.37% | -1.40% | -24.60% | 1.79B | ||
| -1.53% | -4.99% | +2.80% | +11.79% | 103B | ||
| -1.17% | +7.10% | +1.20% | -8.45% | 67.05B | ||
| +1.00% | +8.21% | +44.29% | +220.97% | 40.4B | ||
| -0.83% | +3.26% | +15.99% | -3.34% | 38.64B | ||
| -0.74% | -0.90% | +3.89% | +7.44% | 32.41B | ||
| +0.22% | +0.77% | +6.82% | +33.12% | 19.17B | ||
| +0.18% | -1.01% | +12.32% | +25.87% | 16.76B | ||
| -.--% | -0.45% | +17.69% | -1.90% | 15.07B | ||
| -3.36% | +0.81% | +8.31% | -15.20% | 14.82B | ||
| -1.56% | -1.05% | -14.74% | -27.31% | 13.81B | ||
| -1.60% | -0.44% | -5.31% | -4.24% | 11.38B | ||
| +0.19% | +2.71% | -17.93% | -27.26% | 10.11B | ||
| -1.01% | +2.72% | +31.96% | +131.26% | 9.72B | ||
| -4.25% | -4.34% | +3.33% | -21.70% | 9.06B | ||
| -3.63% | -3.13% | -17.62% | -45.75% | 9.01B | ||
| Average | -1.06% | +1.78% | +5.73% | +15.67% | ||
| Weighted average by Cap. | -0.91% | +1.15% | +8.16% | +25.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.40% | ||
| 2023 | -32.03% | ||
| 2022 | -19.57% | ||
| 2021 | +128.27% | ||
| 2020 | +36.10% | ||
| 2019 | +34.50% | ||
| 2018 | -53.90% | ||
| 2017 | -22.40% | ||
| 2016 | -52.79% | ||
| 2015 | +103.64% | ||
| 2014 | +28.65% | ||
| 2013 | +275.66% | ||
| 2012 | +6.77% | ||
| 2011 | -47.02% | ||
| 2010 | +12.15% | ||
| 2009 | -28.77% |
- Stock Market
- Equities
- 002312 Stock
- Quotes Sichuan Development Lomon Co.,Ltd.
