SICHUAN DISCOVERY DREAM SCIENCE & TECHNOLOGY CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.67 CNY | +2.34% |
|
+1.48% | -34.08% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-11 | 2024-06-12 | |
|---|---|---|---|---|---|
| Last | 26.28 ¥ | 24.7 ¥ | 25.14 ¥ | 26.06 ¥ | 26.67 ¥ |
| Volume | 2 471 200 | 2 868 457 | 1 609 647 | 1 636 400 | 1 557 147 |
| Change | +0.23% | -6.01% | +1.78% | +3.66% | +2.34% |
| Opening | 26.13 | 26.03 | 24.95 | 25.08 | 25.70 |
| High | 26.96 | 26.40 | 25.35 | 26.09 | 26.87 |
| Low | 25.94 | 24.24 | 24.50 | 24.05 | 25.70 |
Performance
| 1 day | +2.34% | ||
| 1 week | +1.48% | ||
| Current month | -17.30% | ||
| 1 month | -22.76% | ||
| 3 months | -23.97% | ||
| 6 months | -34.94% | ||
| Current year | -34.08% | ||
| 1 year | -34.08% |
Volumes
marketsDaily volume
1 557 147
Avg. Volume 20 sessions
2 644 710
Avg. Volume 20 sessions CNY
70 534 415.70
Avg. Volume 20 sessions USD
9 727 119.13
Record volume 1
14 380 020
Record volume 2
14 102 600
Record volume 3
12 991 200
Capital turnover ratio
0.03
Float rotation
0.12
Basic data
Capitalization (CNY)
2 137 023 342
Capitalization (USD)
294 708 341
Net sales (CNY)
102 419 600
Net sales (USD)
14 124 277
Number of employees
331
Sales / Employee (CNY)
309 425
Sales / Employee (USD)
42 672
Free-Float
28.39 %
Free-Float capitalization (CNY)
606 671 550
Free-Float capitalization (USD)
83 663 647
Average Daily Capital Traded
3.3%
Highs and lows
1 week
24.05
26.87
1 month
24.0533.60
Current year
19.1042.11
1 year
19.1067.57
3 years
19.1094.96
5 years
19.1094.96
10 years
19.1094.96
Indicators
Moving average 5 days
25.77
Moving average 20 days
29.77
Moving average 50 days
31.24
Moving average 100 days
31.67
Price spread / (MMA5)
-3.37%
Price spread / (MMA20)
+11.62%
Price spread / (MMA50)
+17.14%
Price spread / (MMA100)
+18.75%
STIM
RSI 9 days
37.76
RSI 14 days
39.46
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.34% | +1.48% | -34.08% | -34.08% | 295M | ||
| +0.84% | +3.09% | +14.89% | +31.47% | 90.53B | ||
| +0.18% | +6.00% | +15.09% | +31.16% | 85.46B | ||
| +0.53% | +0.97% | +39.90% | +50.12% | 52.93B | ||
| -2.04% | -4.20% | -18.44% | -12.35% | 52.56B | ||
| -0.48% | +0.12% | +35.23% | +25.53% | 47.67B | ||
| +1.14% | +3.47% | +83.95% | +13.39% | 42.43B | ||
| -1.55% | -0.52% | -31.64% | -10.50% | 42.38B | ||
| -0.54% | -3.97% | -1.15% | +16.58% | 27.82B | ||
| +1.90% | +3.70% | -19.16% | -8.24% | 23.06B | ||
| +0.27% | -0.80% | +14.22% | +22.50% | 20.32B | ||
| -1.88% | -4.44% | -16.13% | -12.37% | 18.72B | ||
| +0.42% | -1.39% | -16.49% | -45.89% | 16.85B | ||
| -1.40% | +1.55% | -1.95% | -3.18% | 16.28B | ||
| +0.41% | -13.44% | -9.60% | -0.45% | 16.2B | ||
| +2.68% | +1.37% | -7.44% | -37.33% | 13.6B | ||
| Average | +0.18% | -0.22% | +2.95% | +1.65% | ||
| Weighted average by Cap. | -0.01% | +0.87% | +11.67% | +14.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -34.08% | ||
| 2023 | +18.41% | ||
| 2022 | -47.02% | ||
| 2021 | +10.63% |
- Stock Market
- Equities
- 301213 Stock
- Quotes Sichuan Discovery Dream Science & Technology Co.,Ltd
