SICHUAN GOLD CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.03 CNY | +1.05% |
|
-0.65% | -5.79% |
| May. 28 | Rongda Gold Says Operations Not Negatively Affected by Earthquake | MT |
| May. 10 | Sichuan Rongda Gold Co., Ltd. Announces Cash Dividend on A Shares for the Year 2023, Payable on 17 May 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 26.29 ¥ | 26.41 ¥ | 26.97 ¥ | 25.76 ¥ | 26.03 ¥ |
| Volume | 8 246 349 | 10 563 290 | 12 562 390 | 11 041 400 | 4 673 600 |
| Change | +0.34% | +0.46% | +2.12% | -4.49% | +1.05% |
| Opening | 26.00 | 26.47 | 26.20 | 26.50 | 25.83 |
| High | 26.66 | 27.18 | 27.35 | 26.60 | 26.05 |
| Low | 25.88 | 26.37 | 25.82 | 25.69 | 25.68 |
Performance
| 1 day | +1.05% | ||
| 1 week | -0.65% | ||
| 1 month | +0.54% | ||
| 3 months | +12.93% | ||
| 6 months | -9.21% | ||
| Current year | -5.79% | ||
| 1 year | -25.27% |
Volumes
marketsDaily volume
4 673 600
Avg. Volume 20 sessions
10 768 852
Avg. Volume 20 sessions CNY
280 313 217.56
Avg. Volume 20 sessions USD
38 711 815.97
Record volume 1
46 552 860
Record volume 2
41 197 470
Record volume 3
36 604 010
Capital turnover ratio
0.03
Float rotation
0.16
Basic data
Capitalization (CNY)
10 930 976 814
Capitalization (USD)
1 509 589 760
Net sales (CNY)
628 990 316
Net sales (USD)
86 864 821
Number of employees
273
Sales / Employee (CNY)
2 303 994
Sales / Employee (USD)
318 186
Free-Float
16.24 %
Free-Float capitalization (CNY)
1 775 575 353
Free-Float capitalization (USD)
245 210 507
Average Daily Capital Traded
2.56%
Highs and lows
1 week
25.68
27.35
1 month
25.2829.51
Current year
19.0332.99
1 year
19.0337.00
3 years
8.5143.00
5 years
8.5143.00
10 years
8.5143.00
Indicators
Moving average 5 days
26.29
Moving average 20 days
26.86
Moving average 50 days
27.24
Moving average 100 days
25.72
Price spread / (MMA5)
+1.00%
Price spread / (MMA20)
+3.19%
Price spread / (MMA50)
+4.65%
Price spread / (MMA100)
-1.19%
STIM
RSI 9 days
43.50
RSI 14 days
45.67
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.05% | -0.65% | -5.79% | -25.27% | 1.51B | ||
| +0.14% | -0.07% | +1.35% | -1.22% | 48.34B | ||
| +0.03% | +0.74% | +24.36% | +30.30% | 33.99B | ||
| -0.14% | -0.09% | -2.88% | -0.98% | 29.92B | ||
| -2.88% | -3.15% | +14.20% | +20.05% | 24.81B | ||
| +2.79% | +0.99% | +5.13% | +7.81% | 10.94B | ||
| -1.95% | -0.45% | +29.43% | - | 10.1B | ||
| -0.27% | +0.27% | +38.03% | +68.49% | 9.97B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.77B | ||
| +0.29% | -0.25% | +5.98% | +1.12% | 8.43B | ||
| -0.91% | +0.57% | +27.89% | +34.93% | 6.65B | ||
| +1.03% | -.--% | +41.71% | +20.70% | 5.99B | ||
| +2.16% | +0.57% | +24.91% | +10.34% | 3.98B | ||
| -0.78% | +2.40% | -8.35% | -24.11% | 3.68B | ||
| -0.69% | +2.23% | +21.70% | +15.62% | 3.53B | ||
| -1.12% | +3.38% | +28.14% | +65.09% | 3.29B | ||
| Average | +0.04% | +0.65% | +15.36% | +14.86% | ||
| Weighted average by Cap. | -0.19% | +0.09% | +12.18% | +13.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- 001337 Stock
- Quotes Sichuan Gold Co., Ltd.
