SICHUAN NEW ENERGY POWER COMPANY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.37 CNY | +1.87% |
|
+1.77% | -21.97% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 10.09 ¥ | 9.99 ¥ | 9.96 ¥ | 10.18 ¥ | 10.37 ¥ |
| Volume | 8 239 800 | 7 828 700 | 11 015 750 | 11 400 800 | 12 090 400 |
| Change | -0.98% | -0.99% | -0.30% | +2.21% | +1.87% |
| Opening | 10.18 | 10.11 | 9.91 | 9.99 | 10.18 |
| High | 10.28 | 10.18 | 10.02 | 10.31 | 10.38 |
| Low | 10.04 | 9.93 | 9.63 | 9.97 | 10.10 |
Performance
| 1 day | +1.87% | ||
| 1 week | +1.77% | ||
| Current month | -1.71% | ||
| 1 month | +0.48% | ||
| 3 months | -12.49% | ||
| 6 months | -12.19% | ||
| Current year | -21.97% | ||
| 1 year | -28.48% | ||
| 3 years | -13.73% | ||
| 5 years | +115.59% | ||
| 10 years | +96.03% |
Volumes
marketsDaily volume
12 090 400
Avg. Volume 20 sessions
12 602 650
Avg. Volume 20 sessions CNY
130 689 480.50
Avg. Volume 20 sessions USD
18 036 324.51
Record volume 1
231 823 800
Record volume 2
228 336 300
Record volume 3
215 640 500
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
15 304 314 016
Capitalization (USD)
2 112 133 073
Net sales (CNY)
3 312 969 750
Net sales (USD)
457 219 642
Free-Float
47.58 %
Free-Float capitalization (CNY)
7 282 416 964
Free-Float capitalization (USD)
1 005 039 083
Average Daily Capital Traded
0.85%
Highs and lows
1 week
9.63
10.38
1 month
9.6311.32
Current year
8.4613.95
1 year
8.4615.63
3 years
8.4639.26
5 years
3.5539.26
10 years
3.2039.26
Indicators
Moving average 5 days
10.12
Moving average 20 days
10.62
Moving average 50 days
10.85
Moving average 100 days
11.60
Price spread / (MMA5)
-2.41%
Price spread / (MMA20)
+2.41%
Price spread / (MMA50)
+4.63%
Price spread / (MMA100)
+11.86%
STIM
RSI 9 days
46.73
RSI 14 days
45.22
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.87% | +1.77% | -21.97% | -28.48% | 2.11B | ||
| -1.36% | +2.63% | +8.64% | -13.00% | 136B | ||
| -1.56% | +1.47% | +4.41% | -0.41% | 80.06B | ||
| +1.31% | +2.38% | -2.19% | -1.86% | 77.98B | ||
| -1.33% | -0.54% | +0.69% | -1.77% | 75.38B | ||
| +1.16% | +2.94% | -8.92% | -0.57% | 66.47B | ||
| +0.19% | +4.13% | +61.15% | +145.43% | 59.36B | ||
| -1.84% | +1.26% | +4.97% | -8.13% | 44.9B | ||
| -1.02% | +1.22% | +7.34% | -12.03% | 42.26B | ||
| +3.21% | +13.30% | - | - | 41.65B | ||
| -0.90% | -0.61% | +3.96% | -12.76% | 37.31B | ||
| -0.23% | +1.07% | -5.55% | -0.12% | 36.39B | ||
| -0.36% | +3.76% | +23.21% | +65.15% | 32.59B | ||
| +0.85% | -0.42% | -3.66% | -4.44% | 32.26B | ||
| -1.25% | +1.26% | +2.15% | -6.30% | 32.13B | ||
| -1.91% | -1.39% | -12.84% | -23.20% | 29.98B | ||
| Average | -0.20% | +2.45% | +4.09% | +6.50% | ||
| Weighted average by Cap. | -0.40% | +2.62% | +6.62% | +7.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.97% | ||
| 2023 | -25.50% | ||
| 2022 | -32.76% | ||
| 2021 | +219.64% | ||
| 2020 | +91.69% | ||
| 2019 | +20.28% | ||
| 2018 | -40.30% | ||
| 2017 | -41.29% | ||
| 2016 | +10.43% | ||
| 2015 | +34.01% | ||
| 2014 | +118.93% | ||
| 2013 | -20.35% | ||
| 2012 | -7.23% | ||
| 2011 | -38.54% | ||
| 2010 | -22.10% | ||
| 2009 | +56.92% | ||
| 2008 | -62.38% | ||
| 2007 | +243.44% | ||
| 2006 | +11.98% | ||
| 2005 | +18.41% | ||
| 2004 | -31.46% | ||
| 2003 | +9.74% | ||
| 2002 | -21.69% | ||
| 2001 | -30.71% | ||
| 2000 | +31.46% |
- Stock Market
- Equities
- 000155 Stock
- Quotes Sichuan New Energy Power Company Limited
