SICHUAN NEW ENERGY POWER COMPANY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.18 CNY | +2.21% |
|
-3.23% | -23.40% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 10.19 ¥ | 10.09 ¥ | 9.99 ¥ | 9.96 ¥ | 10.18 ¥ |
| Volume | 10 714 020 | 8 239 800 | 7 828 700 | 11 015 750 | 11 400 800 |
| Change | -3.14% | -0.98% | -0.99% | -0.30% | +2.21% |
| Opening | 10.45 | 10.18 | 10.11 | 9.91 | 9.99 |
| High | 10.49 | 10.28 | 10.18 | 10.02 | 10.31 |
| Low | 10.19 | 10.04 | 9.93 | 9.63 | 9.97 |
Performance
| 1 day | +2.21% | ||
| 1 week | -3.23% | ||
| Current month | -3.51% | ||
| 1 month | -5.57% | ||
| 3 months | -15.10% | ||
| 6 months | -11.79% | ||
| Current year | -23.40% | ||
| 1 year | -27.85% | ||
| 3 years | -20.59% | ||
| 5 years | +111.20% | ||
| 10 years | +92.44% |
Volumes
marketsDaily volume
11 400 800
Avg. Volume 20 sessions
12 790 165
Avg. Volume 20 sessions CNY
130 203 879.70
Avg. Volume 20 sessions USD
17 969 307.23
Record volume 1
231 823 800
Record volume 2
228 336 300
Record volume 3
215 640 500
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
15 027 225 109
Capitalization (USD)
2 073 892 310
Net sales (CNY)
3 801 422 660
Net sales (USD)
524 630 540
Free-Float
47.58 %
Free-Float capitalization (CNY)
7 150 566 758
Free-Float capitalization (USD)
986 842 568
Average Daily Capital Traded
0.87%
Highs and lows
1 week
9.63
10.31
1 month
9.6311.32
Current year
8.4613.95
1 year
8.4615.63
3 years
8.4639.26
5 years
3.5539.26
10 years
3.2039.26
Indicators
Moving average 5 days
10.08
Moving average 20 days
10.61
Moving average 50 days
10.83
Moving average 100 days
11.62
Price spread / (MMA5)
-0.98%
Price spread / (MMA20)
+4.22%
Price spread / (MMA50)
+6.39%
Price spread / (MMA100)
+14.15%
STIM
RSI 9 days
40.48
RSI 14 days
41.36
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.21% | -3.23% | -23.40% | -27.85% | 2.07B | ||
| +0.51% | +4.51% | +10.14% | -14.03% | 137B | ||
| +0.62% | +5.38% | +6.06% | +0.53% | 81.33B | ||
| +0.87% | +1.90% | -2.65% | -2.41% | 77.24B | ||
| +0.07% | +3.23% | +2.05% | -0.71% | 76.4B | ||
| +0.56% | +2.30% | -9.48% | +0.03% | 65.93B | ||
| +0.99% | +2.26% | +60.84% | +144.39% | 59.25B | ||
| +0.57% | +5.21% | +6.94% | -7.97% | 45.74B | ||
| -0.51% | +4.94% | +8.45% | -11.06% | 42.69B | ||
| +1.46% | +8.08% | - | - | 40.35B | ||
| -0.29% | +2.67% | +4.90% | -13.64% | 37.65B | ||
| +0.41% | +3.20% | -5.32% | -1.16% | 36.48B | ||
| -0.36% | +3.76% | +23.21% | +63.52% | 32.74B | ||
| +0.73% | +3.53% | +3.45% | -6.26% | 32.54B | ||
| +0.43% | -0.84% | -4.07% | -3.28% | 31.99B | ||
| -0.58% | +2.33% | -11.15% | -22.72% | 30.56B | ||
| Average | +0.48% | +3.29% | +4.67% | +6.49% | ||
| Weighted average by Cap. | +0.44% | +3.68% | +7.39% | +7.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.40% | ||
| 2023 | -25.50% | ||
| 2022 | -32.76% | ||
| 2021 | +219.64% | ||
| 2020 | +91.69% | ||
| 2019 | +20.28% | ||
| 2018 | -40.30% | ||
| 2017 | -41.29% | ||
| 2016 | +10.43% | ||
| 2015 | +34.01% | ||
| 2014 | +118.93% | ||
| 2013 | -20.35% | ||
| 2012 | -7.23% | ||
| 2011 | -38.54% | ||
| 2010 | -22.10% | ||
| 2009 | +56.92% | ||
| 2008 | -62.38% | ||
| 2007 | +243.44% | ||
| 2006 | +11.98% | ||
| 2005 | +18.41% | ||
| 2004 | -31.46% | ||
| 2003 | +9.74% | ||
| 2002 | -21.69% | ||
| 2001 | -30.71% | ||
| 2000 | +31.46% |
- Stock Market
- Equities
- 000155 Stock
- Quotes Sichuan New Energy Power Company Limited
