Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
- BRL | -.--% | -.--% | -.--% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Steel
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | -.--% | - | - | 11.8M | ||
+1.31% | -1.41% | -2.98% | +26.93% | 40.48B | ||
+1.80% | -4.38% | +19.82% | +57.76% | 25B | ||
+1.05% | +1.38% | -5.90% | +1.43% | 21.47B | ||
+0.28% | +0.40% | +13.35% | +45.24% | 21.04B | ||
-0.14% | -3.28% | -26.13% | +2.22% | 20.25B | ||
+2.63% | +2.88% | +6.25% | +24.51% | 20.13B | ||
+3.10% | +4.09% | +8.71% | +38.02% | 9.62B | ||
+0.60% | +6.79% | -21.17% | +84.38% | 8.62B | ||
+2.73% | +2.25% | -15.33% | +22.89% | 8.22B | ||
+0.48% | -6.49% | +28.18% | +92.82% | 7.84B | ||
-0.29% | -.--% | -.--% | -.--% | 7.61B | ||
+1.24% | -1.04% | +12.56% | +47.01% | 7.19B | ||
-6.38% | -3.26% | -8.54% | -10.53% | 6.98B | ||
+1.77% | +0.86% | +12.55% | +30.31% | 6.52B | ||
-0.62% | -0.78% | -20.40% | -15.18% | 5.76B | ||
Average | +0.60% | -0.42% | +0.07% | +29.85% | ||
Weighted average by Cap. | +0.96% | -0.73% | +0.54% | +29.71% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2018 | -61.96% | ||
2017 | +187.50% | ||
2016 | -1.54% | ||
2015 | -35.13% | ||
2008 | +115.95% | ||
2007 | -7.20% | ||
2006 | +8.70% | ||
2005 | -19.48% | ||
2004 | +32.87% | ||
2003 | +19.44% | ||
2002 | -40.00% | ||
2001 | -25.00% | ||
2000 | +15.94% | ||
1999 | -.--% | ||
1998 | -.--% | ||
1997 | +68.29% | ||
1996 | -39.71% | ||
1995 | +347.37% | ||
1994 | +1,061.19% | ||
1993 | +445.42% |
- Stock Market
- Equities
- APTI4 Stock
- Quotes Siderurgica JL Aliperti SA