SIEMENS ENERGY AG

(ENR)
  Report
Delayed Xetra  -  11:35 2022-06-24 am EDT
15.70 EUR   +3.15%
06/24Siemens - New IoT-enabled products and solutions strengthen Siemens fire safety portfolio
AQ
06/24Uniper - green fuels hamburg industrial production of sustainable aviation fuels for climate-neutral aviation
AQ
06/23New plant to cover 20% of Germany's e-kerosene needs from 2026
RE
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Xetra - 24/06 11:35:24
06/20/2022 06/21/2022 06/22/2022 06/23/2022 06/24/2022 Date
15.68(c) 15.77(c) 15.61(c) 15.22(c) 15.7(c) Last
+2.42% +0.57% -1.01% -2.50% +3.15% Change
1 287 005 1 309 265 1 245 594 1 294 590 1 253 131 Volume
15.45 15.735 15.575 15.525 15.3 Open
15.725 16.025 15.81 15.525 15.74 High
15.085 15.475 15.31 14.96 15.135 Low
Performance
1 day 3.15%
5 days 2.55%
1 week 2.55%
Current month -12.46%
1 month -7.24%
3 months -23.79%
6 months -31.08%
Current year -30.19%
1 year -38.12%
Volumes Xetra
Daily volume 1 253 131
Estimated daily volume 1 253 131
Avg. Volume 20 sessions 2 068 873
Daily volume ratio 0.61
Avg. Volume 20 sessions EUR 32 481 310.81
Avg. Volume 20 sessions USD 34 277 527.30
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 40 081 470
Record volume 2 21 235 790
Record volume 3 12 863 930
Basic data
Number of securities 714 686 062
Capitalization EUR 10 877 521 864
Capitalization USD 11 837 054 747
Free-Float 59.0%
Free-Float capitalization EUR 6 725 221 809
Free-Float capitalization USD 7 097 126 575
Highs and lowsPrice 
1 week 14.96
16.03
1 month 14.96
18.97
Current year 14.96
23.99
1 year 14.96
27.65
3 years 14.96
34.48
5 years 14.96
34.48
10 years 14.96
34.48
Indicators
Moving average 5 days (MMA5) 15.60
Moving average 20 days (MMA20) 16.91
Moving average 50 days (MMA50) 17.34
Moving average 100 days (MMA100) 18.64
Price spread / (MMA5) -0.64%
Price spread / (MMA20) 7.71%
Price spread / (MMA50) 10.45%
Price spread / (MMA100) 18.73%
RSI 9 days 29.08
RSI 14 days 32.85
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
SIEMENS ENERGY AG3.15%2.55%-30.19%-38.12%--.--%11 837
SUNGROW POWER SUPPLY CO., LTD.3.31%2.38%-34.56%-13.65%938.19%21 184
MING YANG SMART ENERGY GROUP LIMITED2.02%2.93%19.92%91.79%186.63%9 735
JIANGSU GOODWE POWER SUPPLY TECHNOLOGY CO., LTD0.05%9.82%-15.79%26.11%--.--%5 091
JIANGSU AKCOME SCIENCE AND TECHNOLOGY CO., LTD.5.13%14.53%-12.77%72.27%114.66%2 742
SHOALS TECHNOLOGIES GROUP, INC.-9.32%-11.04%-28.35%-46.36%--.--%1 957
ARRAY TECHNOLOGIES, INC.-9.48%-2.44%-20.91%-21.36%--.--%1 864
ENEFIT GREEN AS-0.10%0.21%-5.49%--.--%--.--%1 065
CHANGZHOU ALMADEN CO., LTD.10.00%10.99%-2.11%-9.62%124.58%995
JIANGSU ZHENJIANG NEW ENERGY EQUIPMENT CO., LTD.6.15%6.69%-16.92%64.87%67.14%638
SHINFOX ENERGY CO., LTD.3.46%4.48%-11.07%-20.66%--.--%632
SOLAREAST HOLDINGS CO., LTD.1.27%1.91%-5.52%1.27%19.75%573
SHENWU ENERGY SAVING CO., LTD.1.07%4.13%11.50%0.27%69.51%360
NHOA-3.70%-5.79%-39.49%-40.32%27.23%281
ABALANCE CORPORATION12.76%16.78%48.10%-14.19%840.74%208
SMART GUNES ENERJISI TEKNOLOJILERI ARASTIRMA GELISTIRME URETIM SANAYI VE TICARET A.S.-0.61%-2.14%--.--%--.--%--.--%201
 Average1.47%3.56%-8.10%6.95%265.38%
 Weighted average by Cap.1.83%3.47%-16.35%17.52%609.86%
Historical data 
DateOpenHighLowEnd-of-dayVolume
06-24-202215.30015.74015.13515.7001 253 131
06-23-202215.52515.52514.96015.2201 294 590
06-22-202215.57515.81015.31015.6101 245 594
06-21-202215.73516.02515.47515.7701 309 265
06-20-202215.45015.72515.08515.6801 287 005
06-17-202215.25015.55515.15015.3103 480 015
06-16-202215.80015.96514.97015.3502 011 111
Daily chart SIEMENS ENERGY AG
Duration : Period :
Siemens Energy AG Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -30.19%
2021 -25.03%
2020 41.44%