SIEMENS ENERGY AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.8 EUR | +0.11% |
|
-0.25% | +48.33% |
| Apr. 23 | EU target for offshore wind energy still a long way off | DP |
| Apr. 22 | Siemens Energy: up to 14 weeks of special leave | CF |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 17.77 € | 17.76 € | 17.78 € | 17.8 € |
| Volume | 2 854 615 | 2 948 625 | 3 194 209 | 2 147 408 |
| Change | +0.85% | -0.06% | +0.11% | +0.11% |
| Opening | 17.65 | 17.84 | 17.50 | 17.72 |
| High | 17.84 | 17.88 | 17.96 | 17.89 |
| Low | 17.36 | 17.60 | 17.34 | 17.48 |
Performance
| 1 day | +0.11% | ||
| 1 week | +0.23% | ||
| Current month | +4.68% | ||
| 1 month | +7.72% | ||
| 3 months | +31.22% | ||
| 6 months | +64.28% | ||
| Current year | +48.33% | ||
| 1 year | -15.24% | ||
| 3 years | -38.94% |
Volumes
marketsDaily volume
2 147 408
Estimated daily volume
2 147 408
Avg. Volume 20 sessions
3 808 711
Daily volume ratio
0.56
Avg. Volume 20 sessions
67 795 055.80
Avg. Volume 20 sessions USD
72 740 705.12
Record volume 1
40 081 470
Record volume 2
39 849 530
Record volume 3
34 211 640
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
13 847 455 596
Capitalization (USD)
14 857 627 482
Net sales (EUR)
31 119 000 000
Net sales (USD)
33 389 131 050
Number of employees
97 000
Sales / Employee (EUR)
320 814
Sales / Employee (USD)
344 218
Free-Float
72.02 %
Free-Float capitalization (EUR)
10 193 794 145
Free-Float capitalization (USD)
10 937 431 428
Average Daily Capital Traded
0.49%
Highs and lows
1 week
17.24
17.96
1 month
16.0618.50
Current year
11.0918.50
1 year
6.4024.81
3 years
6.4029.37
5 years
6.4034.48
10 years
6.4034.48
Indicators
Moving average 5 days
17.76
Moving average 20 days
17.51
Moving average 50 days
15.57
Moving average 100 days
13.93
Price spread / (MMA5)
-0.25%
Price spread / (MMA20)
-1.65%
Price spread / (MMA50)
-12.55%
Price spread / (MMA100)
-21.76%
STIM
RSI 9 days
60.62
RSI 14 days
63.52
Sector Comparison - Other Renewable Energy Equipment & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.11% | +0.23% | +48.33% | -15.24% | 14.86B | ||
| +1.78% | -2.19% | +10.62% | -6.30% | 19.3B | ||
| -1.53% | -8.45% | -30.11% | -56.09% | 6.07B | ||
| +1.49% | -2.20% | -29.19% | -56.00% | 2.63B | ||
| -0.12% | -9.06% | -29.62% | -48.31% | 2.2B | ||
| -2.37% | +8.84% | -28.93% | -43.22% | 1.86B | ||
| +0.21% | -4.32% | -24.72% | -30.37% | 1.15B | ||
| +0.18% | +1.26% | +1.99% | +56.70% | 1.05B | ||
| +3.52% | +10.69% | +99.41% | - | 946M | ||
| -0.72% | -10.97% | +29.58% | +27.19% | 920M | ||
| +0.25% | -0.37% | -9.73% | -31.12% | 904M | ||
| +0.40% | -1.81% | -33.73% | -64.47% | 691M | ||
| +1.28% | +3.91% | -2.62% | -25.24% | 488M | ||
| -2.04% | +7.38% | - | - | 412M | ||
| -4.05% | +4.40% | -57.22% | -60.76% | 279M | ||
| -1.18% | +9.33% | -33.67% | -71.77% | 247M | ||
| Average | -0.17% | +1.78% | -5.97% | -30.36% | ||
| Weighted average by Cap. | +0.52% | +0.54% | +10.86% | -20.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
70a5464ddc5bcc.jZEumtk8UgxuCbPUAIUjb7DzMy--9i7BhUnIx_pOqdw._PRq9ZJSA39eUMqyMc5pGdOFcVvrwk-isCyXsKIly4_Iph3PkgxmTgpRiw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:16 am | 17.8 | 2,863 | 2,147,408 |
| 11:35:01 am | 17.8 | 670,490 | 2,144,545 |
| 11:29:58 am | 17.83 | 28 | 1,474,055 |
| 11:29:58 am | 17.82 | 150 | 1,474,027 |
| 11:29:58 am | 17.82 | 549 | 1,473,877 |
| 11:29:58 am | 17.82 | 142 | 1,473,328 |
| 11:29:58 am | 17.83 | 177 | 1,473,186 |
| 11:29:58 am | 17.83 | 216 | 1,473,009 |
| 11:29:58 am | 17.83 | 216 | 1,472,793 |
| 11:29:58 am | 17.83 | 216 | 1,472,577 |
Monthly variations
Annual change
| 2024 | +48.33% | ||
| 2023 | -31.72% | ||
| 2022 | -21.85% | ||
| 2021 | -25.03% | ||
| 2020 | +41.44% |
- Stock Market
- Equities
- ENR Stock
- Quotes Siemens Energy AG
