Quotes 5-day view

Delayed Quote Xetra - 11:21:28 2023-09-29 am EDT

Siemens Energy AG(ENR) : Historical Chart (5-day)

	2023-09-26	2023-09-27	2023-09-28	Today	2023-09-29
Last	11.92 €	12.19 €	12.11 €	12.38 €	12.38 €
Volume	3 656 956	3 366 998	3 604 341	3 399 614	3 399 614
Change	-4.14%	+2.27%	-0.66%	+2.23%	+2.35%
Opening	12.37	11.92	12.21	12.19	12.19
High	12.39	12.28	12.26	12.61	12.61
Low	11.82	11.91	11.96	12.14	12.14

Performance

1 day	+2.46%
1 week	+0.57%
Current month	-5.66%
1 month	-7.87%
3 months	-20.92%
6 months	-36.74%
Current year	-29.36%
1 year	+9.67%
3 years	-43.57%

Volumes

markets

Daily volume

2 111 783

Estimated daily volume

2 111 783

Avg. Volume 20 sessions

3 423 947

Daily volume ratio

0.62

Avg. Volume 20 sessions

42 484 334.38

Avg. Volume 20 sessions USD

44 958 622.01

Record volume 1

40 081 470

Record volume 2

34 211 640

Record volume 3

21 235 790

Capital turnover ratio

0.00

Float rotation

0.01

Basic data

Capitalization (EUR)

10 138 269 761

Capitalization (USD)

10 138 269 761

Net sales (EUR)

28 997 000 000

Net sales (USD)

30 685 785 280

Number of employees

94 000

Sales / Employee (EUR)

308 479

Sales / Employee (USD)

326 445

Free-Float

67.22 %

Free-Float capitalization (EUR)

6 496 309 594

Free-Float capitalization (USD)

6 874 654 665

Average Daily Capital Traded

0.44%

Highs and lows

1 week

11.82

12.61

1 month

11.82

13.40

Current year

11.82

24.81

1 year

10.25

24.81

3 years

10.25

34.48

5 years

10.25

34.48

10 years

10.25

34.48

Indicators

Moving average 5 days

12.20

Moving average 20 days

12.54

Moving average 50 days

13.61

Moving average 100 days

16.96

Price spread / (MMA5)

-1.68%

Price spread / (MMA20)

+1.06%

Price spread / (MMA50)

+9.70%

Price spread / (MMA100)

+36.69%

STIM

RSI 9 days

40.80

RSI 14 days

38.98

Real-time Estimate Tradegate Other stock markets 03:58:01 2023-09-29 pm EDT			5-day change	1st Jan Change
12.40 ^EUR	+2.35%		+0.28%	-29.56%

01:27pm	SIEMENS ENERGY : Gets a Neutral rating from Deutsche Bank	MD
Sep. 28	Wind power industry drifts off course	RE

	Name	Change	5d. change	1st Jan change	1-year change	Capi. (M$)
	SIEMENS ENERGY AG	+2.46%	+0.57%	-29.36%	+9.67%	10 138 M $
	RAVINDRA ENERGY LIMITED	+15.49%	+10.62%	+6.38%	+9.55%	116 M $
	TECO 2030 ASA	+4.93%	+2.90%	-41.58%	+30.20%	91 M $
	SHINFOX ENERGY CO., LTD.	+4.74%	+17.30%	+30.15%	+66.42%	742 M $
	SOLTECH ENERGY SWEDEN AB (PUBL)	+3.55%	+1.02%	-11.45%	-21.74%	104 M $
	STEM, INC.	+1.79%	-0.46%	-51.57%	-66.56%	651 M $
	SUNGROW POWER SUPPLY CO., LTD.	+2.30%	+5.42%	-19.94%	-20.98%	18 128 M $
	NHOA	+0.21%	+6.07%	-89.71%	-90.69%	279 M $
	SHENZHEN HOPEWIND ELECTRIC CO., LTD.	+2.04%	+4.97%	-17.43%	-15.21%	1 397 M $
	JIANGSU ZHENJIANG NEW ENERGY EQUIPMENT CO., LTD.	+1.74%	+7.06%	-9.93%	-15.46%	522 M $
	SOLTEC POWER HOLDINGS, S.A.	+1.87%	-6.00%	-24.90%	-28.57%	293 M $
	MING YANG SMART ENERGY GROUP LIMITED	+1.22%	+6.26%	-37.53%	-36.42%	4 839 M $
	ABALANCE CORPORATION	+1.20%	+1.36%	+37.35%	+70.47%	387 M $
	TRINA SOLAR CO., LTD	+0.79%	+4.94%	-52.05%	-54.22%	9 101 M $
	IKIO LIGHTING LIMITED	+0.52%	+0.08%	-	-	328 M $
	GOODWE TECHNOLOGIES CO., LTD.	+0.32%	+5.88%	-42.72%	-32.95%	3 130 M $
Average	+2.94%	+1.88%	-23.62%	-13.10%
Weighted average by Cap.	+1.86%	+2.75%	-30.27%	-21.70%

Date	Price	Volume	Daily volume
11:21:28 am	12.41	17	2,111,783
11:21:00 am	12.42	245	2,111,766
11:21:00 am	12.42	274	2,111,521
11:21:00 am	12.42	947	2,111,247
11:20:33 am	12.41	139	2,110,300
11:20:33 am	12.42	626	2,110,161
11:20:16 am	12.41	50	2,109,535
11:19:55 am	12.42	226	2,109,485
11:19:52 am	12.42	271	2,109,259
11:19:51 am	12.42	169	2,108,988

2023	-31.10%
2022	-21.85%
2021	-25.03%
2020	+41.44%

Quotes Siemens Energy AG

Equities

ENR

DE000ENER6Y0

Renewable Energy Equipment & Services

Quotes 5-day view

Performance

Volumes

Basic data

Highs and lows

Indicators

Sector Comparison - Other Renewable Energy Equipment & Services

Historical data

Last transactions

Chart Siemens Energy AG

Monthly variations

Annual change