SIEMENS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,786 INR | +0.98% |
|
+3.50% | +43.74% |
| Mar. 06 | Siemens has high hopes for India as economy booms, executive says | RE |
| Mar. 01 | Siemens Appoints CFO | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 5768.4 ₹ | 5695.7 ₹ | 5668.95 ₹ | 5729.55 ₹ | 5,786 ₹ |
| Volume | 493 485 | 182 762 | 266 182 | 208 223 | 100 782 |
| Change | +3.20% | -1.26% | -0.47% | +1.07% | +0.98% |
| Opening | 5,601.95 | 5,800.00 | 5,729.00 | 5,670.00 | 5,750 |
| High | 5,835.00 | 5,812.90 | 5,754.05 | 5,766.00 | 5,808 |
| Low | 5,599.00 | 5,684.95 | 5,656.85 | 5,633.00 | 5,698 |
Performance
| 1 day | +0.97% | ||
| 1 week | +3.50% | ||
| Current month | +7.65% | ||
| 1 month | +13.46% | ||
| 3 months | +34.36% | ||
| 6 months | +69.81% | ||
| Current year | +43.74% | ||
| 1 year | +67.80% | ||
| 3 years | +219.59% | ||
| 5 years | +390.63% | ||
| 10 years | +676.09% |
Volumes
marketsDaily volume
100 782
Estimated daily volume
223 943
Avg. Volume 20 sessions
278 696
Daily volume ratio
0.80
Avg. Volume 20 sessions INR
1 612 521 121.20
Avg. Volume 20 sessions USD
19 350 253.45
Record volume 1
11 464 830
Record volume 2
9 910 326
Record volume 3
9 632 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
2 041 031 729 917
Capitalization (USD)
24 492 380 759
Net sales (INR)
179 651 000 000
Net sales (USD)
2 155 812 000
Number of employees
8 888
Sales / Employee (INR)
20 212 759
Sales / Employee (USD)
242 553
Free-Float
23.77 %
Free-Float capitalization (INR)
485 166 884 908
Free-Float capitalization (USD)
5 822 002 619
Average Daily Capital Traded
0.08%
Highs and lows
1 week
5 599.00
5 835.00
1 month
5 117.455 835.00
Current year
3 965.005 835.00
1 year
3 246.005 835.00
3 years
1 802.005 835.00
5 years
947.905 835.00
10 years
658.755 835.00
Indicators
Moving average 5 days
5 690.42
Moving average 20 days
5 520.38
Moving average 50 days
4 944.26
Moving average 100 days
4 496.20
Price spread / (MMA5)
-1.65%
Price spread / (MMA20)
-4.59%
Price spread / (MMA50)
-14.55%
Price spread / (MMA100)
-22.29%
STIM
RSI 9 days
64.54
RSI 14 days
67.60
Sector Comparison - Other Heavy Electrical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.98% | +3.50% | +43.74% | +67.80% | 24.49B | ||
| +0.36% | +0.11% | +19.81% | +40.01% | 90.13B | ||
| -0.40% | +1.88% | +37.14% | +88.37% | 16.37B | ||
| +0.41% | +2.05% | +19.91% | +76.47% | 9.94B | ||
| +0.59% | -0.58% | +4.29% | -18.27% | 8.49B | ||
| +3.76% | +2.20% | +35.65% | -4.42% | 8.02B | ||
| +0.57% | +6.44% | -0.25% | -12.38% | 7.4B | ||
| +1.05% | -9.63% | +163.91% | +821.02% | 6.91B | ||
| -2.87% | -9.48% | +51.12% | +41.37% | 5.27B | ||
| +0.16% | -5.10% | +167.09% | +236.70% | 5.06B | ||
| -1.68% | -3.91% | +22.95% | +26.23% | 3.8B | ||
| -2.02% | -4.75% | +24.15% | +34.96% | 3.76B | ||
| -2.75% | -1.74% | +108.06% | +133.59% | 3.26B | ||
| -3.51% | +12.29% | +114.56% | +641.25% | 3.44B | ||
| +1.45% | +2.21% | +20.19% | +19.10% | 3.14B | ||
| -1.80% | -6.14% | +63.95% | +86.34% | 2.89B | ||
| Average | -0.37% | +0.02% | +56.02% | +142.38% | ||
| Weighted average by Cap. | +0.23% | +0.57% | +36.58% | +86.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
71e0be3836451.DLiDDsQLUzsFnFW22ZuxAn14owy_6THRI6tPOkz1U5o.OMLlYpt7IklJyQfRl-PhQTsX1krRuF6ERcZ4fgPMFKpJ_NM6gU8fdl_UIg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:27:43 am | 5,786 | 4 | 100,782 |
| 03:27:38 am | 5,785 | 25 | 100,778 |
| 03:27:33 am | 5,785 | 51 | 100,753 |
| 03:27:28 am | 5,785 | 26 | 100,702 |
| 03:27:24 am | 5,785 | 116 | 100,676 |
| 03:27:18 am | 5,785 | 104 | 100,560 |
| 03:27:13 am | 5,785 | 1,473 | 100,456 |
| 03:27:08 am | 5,785 | 119 | 98,983 |
| 03:27:03 am | 5,785 | 33 | 98,864 |
| 03:26:53 am | 5,785 | 28 | 98,831 |
Monthly variations
Annual change
| 2024 | +42.36% | ||
| 2023 | +42.40% | ||
| 2022 | +19.69% | ||
| 2021 | +49.87% | ||
| 2020 | +5.27% | ||
| 2019 | +42.96% | ||
| 2018 | -15.44% | ||
| 2017 | +11.29% | ||
| 2016 | -7.34% | ||
| 2015 | +32.35% | ||
| 2014 | +36.79% | ||
| 2013 | -0.69% | ||
| 2012 | +4.01% | ||
| 2011 | -21.75% | ||
| 2010 | +40.89% | ||
| 2009 | +102.94% | ||
| 2008 | -69.64% | ||
| 2007 | +66.36% | ||
| 2006 | +57.17% | ||
| 2005 | +173.24% | ||
| 2004 | +23.64% | ||
| 2003 | +244.77% | ||
| 2002 | +63.04% | ||
| 2001 | -33.95% | ||
| 2000 | -42.88% | ||
| 1999 | +125.25% | ||
| 1998 | +14.81% | ||
| 1997 | -54.15% | ||
| 1996 | -12.68% | ||
| 1995 | -11.88% | ||
| 1994 | -9.34% |
- Stock Market
- Equities
- SIEMENS Stock
- Quotes Siemens Limited
