SIFI CLUJ RETAIL SA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.62 RON | -5.71% |
|
-12.83% | -6.48% |
Quotes 5-day view
End-of-day quote Bucharest S.E.| 2024-06-12 | 2024-06-13 | 2024-06-17 | 2024-06-18 | 2024-06-19 | |
|---|---|---|---|---|---|
| Last | 5.3 lei | 5.45 lei | 4.9 lei | 4.9 lei | 4.62 lei |
| Volume | 4 748 | 4 270 | 2 | 498 | 2 255 |
| Change | +1.92% | +2.83% | -10.09% | 0.00% | -5.71% |
| Opening | 5.00 | 5.25 | 4.90 | 4.90 | 5.00 |
| High | 5.30 | 5.45 | 4.90 | 4.90 | 5.00 |
| Low | 5.00 | 5.25 | 4.90 | 4.90 | 4.62 |
Performance
| 1 day | -5.71% | ||
| 1 week | -12.83% | ||
| Current month | -8.51% | ||
| 1 month | +8.96% | ||
| 3 months | +12.14% | ||
| 6 months | +7.44% | ||
| Current year | -6.48% | ||
| 1 year | +842.86% | ||
| 3 years | +842.86% | ||
| 5 years | +842.86% | ||
| 10 years | +842.86% |
Volumes
marketsDaily volume
2 255
Avg. Volume 20 sessions
3 914
Avg. Volume 20 sessions RON
18 082.68
Avg. Volume 20 sessions USD
3 899.82
Record volume 1
60 871
Record volume 2
28 293
Record volume 3
24 955
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (RON)
126 039 756
Capitalization (USD)
27 182 490
Net sales (RON)
8 396 878
Net sales (USD)
1 810 921
Number of employees
4
Sales / Employee (RON)
2 099 220
Sales / Employee (USD)
452 730
Free-Float
3.64 %
Free-Float capitalization (RON)
4 582 849
Free-Float capitalization (USD)
988 365
Average Daily Capital Traded
0.01%
Highs and lows
1 week
4.62
5.00
1 month
4.265.70
Current year
3.606.40
1 year
2.546.40
3 years
2.546.40
5 years
2.546.40
10 years
2.546.40
Indicators
Moving average 5 days
5.03
Moving average 20 days
4.81
Moving average 50 days
4.50
Price spread / (MMA5)
+8.87%
Price spread / (MMA20)
+4.11%
Price spread / (MMA50)
-2.60%
STIM
RSI 9 days
42.88
RSI 14 days
47.94
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.71% | -12.83% | -6.48% | +842.86% | 27.18M | ||
| +1.71% | +0.05% | +20.39% | +78.76% | 25.52B | ||
| -1.42% | -2.53% | +23.63% | +50.61% | 25.65B | ||
| -0.77% | -1.39% | -15.87% | -29.72% | 25.11B | ||
| -1.27% | +1.49% | -2.68% | -19.26% | 25.21B | ||
| -1.72% | -3.03% | +25.09% | +40.01% | 19.79B | ||
| -1.94% | -2.08% | +2.62% | -17.52% | 20.19B | ||
| +2.48% | +2.93% | +54.74% | +148.05% | 18.43B | ||
| +0.26% | +1.29% | -1.14% | +21.40% | 18.79B | ||
| -0.10% | -4.65% | -2.63% | -28.22% | 15.76B | ||
| -0.91% | -2.43% | +11.13% | +27.70% | 14.12B | ||
| -1.30% | -0.19% | -19.00% | -20.45% | 13.09B | ||
| -1.37% | -1.14% | -9.98% | -10.35% | 13.61B | ||
| -2.17% | -1.18% | -25.26% | -34.23% | 13.43B | ||
| -1.03% | -0.69% | -7.99% | +22.55% | 12.95B | ||
| +0.84% | +3.43% | +12.71% | +17.77% | 12.8B | ||
| Average | -0.90% | -0.56% | +3.71% | +68.12% | ||
| Weighted average by Cap. | -0.54% | +0.26% | +6.00% | +19.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.48% | ||
| 2023 | +908.16% | ||
| 2013 | +53.13% | ||
| 2009 | -68.00% |
- Stock Market
- Equities
- ARCU Stock
- Quotes Sifi Cluj Retail SA
