SIGETRONICS, INC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11,650 KRW | +6.10% |
|
-0.85% | +1.22% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | Today | 2024-06-19 | |
|---|---|---|---|---|---|---|
| Last | 11220 ₩ | 11030 ₩ | 10900 ₩ | 10980 ₩ | 11650 ₩ | 11,650 ₩ |
| Volume | 106 298 | 61 913 | 65 808 | 55 636 | 631 558 | 631 558 |
| Change | -2.18% | -1.69% | -1.18% | +0.73% | +6.10% | +6.10% |
| Opening | 11,430.00 | 11,220.00 | 11,040.00 | 10,980.00 | 11,000.00 | 11,000 |
| High | 11,610.00 | 11,440.00 | 11,140.00 | 11,180.00 | 12,600.00 | 12,600 |
| Low | 11,090.00 | 11,000.00 | 10,820.00 | 10,750.00 | 11,000.00 | 11,000 |
Performance
| 1 day | +6.10% | ||
| 1 week | -0.85% | ||
| Current month | -13.64% | ||
| 1 month | -27.95% | ||
| 3 months | +13.11% | ||
| 6 months | -1.85% | ||
| Current year | +1.22% |
Volumes
marketsDaily volume
631 558
Avg. Volume 20 sessions
188 222
Avg. Volume 20 sessions KRW
2 192 786 300.00
Avg. Volume 20 sessions USD
1 574 420.56
Record volume 1
5 743 843
Record volume 2
5 127 448
Record volume 3
4 984 062
Capital turnover ratio
0.04
Float rotation
0.07
Basic data
Capitalization (KRW)
49 886 874 652
Capitalization (USD)
35 818 776
Net sales (KRW)
15
Net sales (USD)
0
Free-Float
63.58 %
Free-Float capitalization (KRW)
31 716 594 211
Free-Float capitalization (USD)
22 772 515
Average Daily Capital Traded
4.4%
Highs and lows
1 week
10 750.00
12 600.00
1 month
10 750.0017 600.00
Current year
8 110.0018 700.00
1 year
8 110.0027 500.00
3 years
8 110.0027 500.00
5 years
8 110.0027 500.00
10 years
8 110.0027 500.00
Indicators
Moving average 5 days
11 156.00
Moving average 20 days
12 924.50
Moving average 50 days
12 082.80
Moving average 100 days
11 568.40
Price spread / (MMA5)
-4.24%
Price spread / (MMA20)
+10.94%
Price spread / (MMA50)
+3.72%
Price spread / (MMA100)
-0.70%
STIM
RSI 9 days
40.73
RSI 14 days
42.17
Sector Comparison - Semiconductor Machinery Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.10% | -0.85% | +1.22% | - | 35.82M | ||
| +1.60% | +0.23% | +77.56% | +175.01% | 41.95B | ||
| +5.31% | +5.34% | +55.21% | +85.27% | 36.61B | ||
| -0.23% | +4.05% | -16.57% | -18.25% | 28.24B | ||
| +0.52% | +1.70% | +34.53% | +4.75% | 24.06B | ||
| +0.67% | -1.57% | +14.84% | +54.69% | 12.88B | ||
| +1.77% | +2.03% | -3.59% | -12.27% | 12.43B | ||
| +1.30% | +3.11% | +190.60% | +511.95% | 12.36B | ||
| +0.74% | -1.35% | +55.14% | - | 6.99B | ||
| +1.35% | -1.16% | -10.26% | -26.64% | 5.3B | ||
| +0.39% | +1.68% | -18.39% | -28.88% | 5.1B | ||
| +1.59% | +0.72% | +9.04% | -13.29% | 4.41B | ||
| +4.78% | -0.31% | +111.16% | +171.79% | 3.38B | ||
| +1.64% | +8.25% | +46.81% | +76.56% | 3.21B | ||
| -3.72% | -0.21% | +49.73% | +84.51% | 2.73B | ||
| -3.65% | -1.49% | -9.58% | +30.00% | 2.47B | ||
| Average | +1.26% | +2.00% | +36.71% | +78.23% | ||
| Weighted average by Cap. | +1.67% | +1.07% | +44.79% | +90.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- A429270 Stock
- Quotes Sigetronics, Inc
