SIL INVESTMENTS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 500.4 INR | 0.00% |
|
+7.39% | +17.19% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 478.1 ₹ | 485.75 ₹ | 480.95 ₹ | 500.45 ₹ |
| Volume | 244 | 167 | 140 | 596 |
| Change | +2.60% | +1.60% | -0.99% | +4.05% |
| Opening | 473.00 | 484.35 | 488.90 | 501.00 |
| High | 481.50 | 489.00 | 491.00 | 505.00 |
| Low | 472.50 | 483.10 | 480.85 | 492.80 |
Performance
| 1 week | +7.39% | ||
| Current month | -6.48% | ||
| 1 month | +2.25% | ||
| 3 months | +6.99% | ||
| 6 months | +31.52% | ||
| Current year | +17.19% | ||
| 1 year | +60.04% | ||
| 3 years | +113.59% | ||
| 5 years | +191.04% | ||
| 10 years | +916.14% |
Volumes
marketsDaily volume
5
Estimated daily volume
5
Avg. Volume 20 sessions
1 007
Daily volume ratio
0.00
Avg. Volume 20 sessions INR
503 953.15
Avg. Volume 20 sessions USD
6 052.48
Record volume 1
164 126
Record volume 2
152 862
Record volume 3
120 556
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
5 300 294 921
Capitalization (USD)
63 656 542
Net sales (INR)
401 089 000
Net sales (USD)
4 817 079
Number of employees
6
Sales / Employee (INR)
66 848 167
Sales / Employee (USD)
802 846
Free-Float
17.94 %
Free-Float capitalization (INR)
950 908 783
Free-Float capitalization (USD)
11 420 414
Average Daily Capital Traded
0.01%
Highs and lows
1 week
452.35
505.00
1 month
452.35549.80
Current year
400.00579.70
1 year
299.45579.70
3 years
223.10579.70
5 years
70.00579.70
10 years
51.55579.70
Indicators
Moving average 5 days
482.25
Moving average 20 days
505.93
Moving average 50 days
500.03
Moving average 100 days
470.61
Price spread / (MMA5)
-3.64%
Price spread / (MMA20)
+1.09%
Price spread / (MMA50)
-0.08%
Price spread / (MMA100)
-5.96%
STIM
RSI 9 days
38.11
RSI 14 days
42.25
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +7.39% | +17.19% | +60.04% | 63.66M | ||
| +0.56% | +1.95% | +0.05% | +21.35% | 121B | ||
| +0.44% | +2.19% | +5.52% | +58.78% | 97.29B | ||
| -0.41% | +0.12% | +13.89% | +45.79% | 68.9B | ||
| +0.31% | +0.91% | +21.34% | +77.41% | 64.34B | ||
| +1.24% | +1.81% | +14.31% | +44.84% | 44.5B | ||
| -0.43% | +0.13% | +14.29% | +42.94% | 43.12B | ||
| -0.64% | +3.75% | +22.18% | +54.26% | 36.25B | ||
| +0.61% | +4.62% | +8.42% | +8.42% | 26.07B | ||
| +0.49% | +1.87% | +0.71% | +12.96% | 23.5B | ||
| +1.04% | +1.42% | +8.24% | +21.89% | 19.95B | ||
| -0.14% | -1.37% | +1.34% | +17.31% | 17.49B | ||
| +1.07% | +1.20% | +3.34% | +30.73% | 16.9B | ||
| +1.46% | +0.15% | -7.42% | -15.14% | 12.71B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +0.57% | +2.11% | +22.13% | +38.71% | 9.24B | ||
| Average | +0.55% | +1.61% | +9.10% | +32.52% | ||
| Weighted average by Cap. | +0.38% | +1.78% | +9.04% | +39.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
673373579a180c.bY_RtNzD8bMSoPoRpMUKCH7wUYKz04FWLxfrzohP24c.CNij3u63uPBc-L918bddVxKdaNvcgMBheX-648wgjsEI1rT15ZOE4n7kzg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:00 am | 500.4 | 4 | 596 |
| 05:24:36 am | 498.6 | 1 | 592 |
| 04:41:50 am | 495.1 | 1 | 591 |
| 04:36:30 am | 496 | 2 | 590 |
| 04:00:23 am | 496.4 | 6 | 588 |
| 04:00:17 am | 496.4 | 17 | 582 |
| 04:00:15 am | 496.4 | 5 | 565 |
| 03:42:57 am | 496.4 | 22 | 560 |
| 03:35:05 am | 503.8 | 5 | 538 |
Monthly variations
Annual change
| 2024 | +17.19% | ||
| 2023 | +22.36% | ||
| 2022 | +18.35% | ||
| 2021 | +37.58% | ||
| 2020 | +48.85% | ||
| 2019 | -19.19% | ||
| 2018 | -60.84% | ||
| 2017 | +321.34% | ||
| 2016 | +17.97% | ||
| 2015 | +16.03% | ||
| 2014 | +67.52% | ||
| 2013 | -36.01% | ||
| 2012 | +1.59% | ||
| 2011 | -37.54% | ||
| 2010 | +28.89% | ||
| 2009 | +84.43% | ||
| 2008 | -76.91% | ||
| 2007 | +148.35% | ||
| 2006 | -65.13% | ||
| 2005 | +74.82% | ||
| 2004 | +33.65% |
- Stock Market
- Equities
- SILINV Stock
- Quotes SIL Investments Limited
