Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.195 CAD | 0.00% | +5.41% | +14.71% |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
---|---|---|---|---|
Last | 0.195 $ | 0.19 $ | 0.195 $ | 0.195 $ |
Volume | 121 738 | 137 875 | 116 965 | 34 120 |
Change | +2.63% | -2.56% | +2.63% | 0.00% |
Opening | 0.20 | 0.20 | 0.19 | 0.20 |
High | 0.20 | 0.20 | 0.20 | 0.20 |
Low | 0.20 | 0.19 | 0.19 | 0.20 |
Performance
1 week | +5.41% | ||
Current month | +25.81% | ||
1 month | +21.88% | ||
3 months | +25.81% | ||
6 months | -2.50% | ||
Current year | +14.71% | ||
1 year | -29.09% | ||
3 years | -70.00% | ||
5 years | +62.50% | ||
10 years | -44.29% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Integrated Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +5.41% | +14.71% | -29.09% | 51.95M | ||
+0.07% | -6.79% | -15.87% | -4.01% | 141B | ||
+0.39% | +2.71% | -6.52% | +11.11% | 116B | ||
-1.27% | -3.34% | -4.08% | -1.66% | 69.66B | ||
-2.13% | -5.42% | +4.22% | +9.37% | 48.94B | ||
+2.28% | +8.39% | +15.88% | +23.45% | 48.64B | ||
+3.34% | +30.29% | +39.58% | +16.03% | 40.34B | ||
-0.48% | -2.03% | +18.34% | +10.52% | 25.12B | ||
+9.17% | +16.73% | +48.29% | +49.60% | 21.87B | ||
+1.18% | +10.24% | +60.76% | +47.87% | 18.28B | ||
+0.59% | -2.65% | +45.60% | +55.53% | 17.34B | ||
+0.85% | +7.83% | +7.51% | -14.96% | 10.48B | ||
+1.90% | +9.53% | +7.24% | +2.64% | 9.4B | ||
-2.08% | -3.65% | +38.65% | +43.01% | 8.51B | ||
+2.96% | +9.71% | +5.82% | +1.95% | 7.99B | ||
+0.65% | -1.54% | +23.47% | +44.01% | 7.1B | ||
Average | +1.09% | +1.96% | +18.98% | +16.58% | ||
Weighted average by Cap. | +0.63% | -0.04% | +5.77% | +11.19% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
02:48:09 pm | 0.195 | 1,000 | 33,500 |
02:33:39 pm | 0.195 | 1,000 | 32,500 |
02:02:15 pm | 0.195 | 8,500 | 31,500 |
10:12:54 am | 0.2 | 1,500 | 23,000 |
10:12:44 am | 0.195 | 5,000 | 21,500 |
10:12:44 am | 0.195 | 1,500 | 16,500 |
10:00:03 am | 0.195 | 2,500 | 15,000 |
10:00:03 am | 0.195 | 500 | 12,500 |
09:30:00 am | 0.195 | 500 | 12,000 |
Monthly variations
Annual change
2024 | +14.71% | ||
2023 | -38.18% | ||
2022 | -61.27% | ||
2021 | +20.34% | ||
2020 | +686.67% | ||
2019 | -25.00% | ||
2018 | -59.18% | ||
2017 | +8.89% | ||
2016 | +12.50% | ||
2015 | -42.86% | ||
2014 | +75.00% | ||
2013 | -41.18% | ||
2012 | +13.33% | ||
2011 | +20.00% | ||
2010 | -16.67% |
- Stock Market
- Equities
- SLVR Stock
- Quotes Silver Tiger Metals Inc.