Stock SILVR SILVERLINE ENDUSTRI VE TICARET
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Silverline Endustri ve Ticaret

Equities

SILVR

TRESLVR00016

Appliances, Tools & Housewares

Market Closed - Borsa Istanbul
Other stock markets
 11:08:03 2024-06-14 am EDT 		5-day change 1st Jan Change
20.3 TRY +0.79% Intraday chart for Silverline Endustri ve Ticaret -6.88% +46.25%
Jun. 11 Silverline Endustri ve Ticaret A.S. Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
May. 21 Silverline Endustri ve Ticaret A.S. Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Borsa Istanbul
Silverline Endustri ve Ticaret(SILVR) : Historical Chart (5-day)
  2024-06-11 2024-06-12 2024-06-13 2024-06-14
Last 20.44 ₺ 20 ₺ 20.14 ₺ 20.3 ₺
Volume 1 783 335 1 712 080 986 340 945 463
Change -0.87% -2.15% +0.70% +0.79%
Opening 20.40 20.88 20.10 20.28
High 20.70 21.34 20.50 20.68
Low 19.95 20.00 20.02 20.08

Performance

1 day+0.79%
1 week-6.88%
Current month-4.52%
1 month+2.68%
3 months+3.41%
6 months+43.87%
Current year+46.25%
1 year+55.08%
3 years+275.93%
5 years+1,797.20%
10 years+2,680.44%

Volumes

markets
Daily volume
945 463
Estimated daily volume
945 463
Avg. Volume 20 sessions
2 110 118
Daily volume ratio
0.45
Avg. Volume 20 sessions TRY
42 835 395.40
Avg. Volume 20 sessions USD
1 312 862.03
Record volume 1
65 540 850
Record volume 2
44 496 190
Record volume 3
30 894 810
Capital turnover ratio
0.05
Float rotation
0.05

Basic data

Capitalization (TRY)
911 390 812
Capitalization (USD)
27 933 217
Net sales (TRY)
1 979 001 791
Net sales (USD)
60 654 426
Number of employees
1 071
Sales / Employee (TRY)
1 847 807
Sales / Employee (USD)
56 633
Free-Float
99 %
Free-Float capitalization (TRY)
902 276 904
Free-Float capitalization (USD)
27 653 885
Average Daily Capital Traded
4.7%

Highs and lows

1 week
19.95
Extreme 19.95
22.64
1 month
18.27
Extreme 18.27
23.00
Current year
13.58
Extreme 13.58
24.52
1 year
12.80
Extreme 12.8
24.52
3 years
4.65
Extreme 4.65
36.88
5 years
1.05
Extreme 1.05
36.88
10 years
0.62
Extreme 0.619
36.88

Indicators

Moving average 5 days
20.30
Moving average 20 days
20.68
Moving average 50 days
20.38
Moving average 100 days
19.24
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.86%
Price spread / (MMA50)
+0.38%
Price spread / (MMA100)
-5.20%
STIM
RSI 9 days
45.12
RSI 14 days
47.36

Sector Comparison - Kitchen Appliances

Name Change 5d. change 1st Jan change 1-year change Capi.
SILVERLINE ENDUSTRI VE TICARET Stock Silverline Endustri ve Ticaret
+0.79%-6.88%+46.25%+55.08% 27.93M
WHIRLPOOL OF INDIA LIMITED Stock Whirlpool of India Limited
-0.72%+9.89%+30.37%+21.83% 2.71B
YINDU KITCHEN EQUIPMENT CO., LTD Stock Yindu Kitchen Equipment Co., Ltd
+0.06%-0.22%+18.31%+55.16% 1.84B
TTK PRESTIGE LIMITED Stock TTK Prestige Limited
+0.06%+3.71%+1.38%+3.45% 1.25B
BEAR ELECTRIC APPLIANCE CO.,LTD. Stock Bear Electric Appliance Co.,Ltd.
+0.91%-1.36%+6.37%-41.75% 1.18B
MARSSENGER KITCHENWARE CO., LTD. Stock Marssenger Kitchenware Co., Ltd.
+2.17%+1.96%-10.10%-45.03% 823M
HAWKINS COOKERS LIMITED Stock Hawkins Cookers Limited
+0.08%+13.91%+7.84%+27.96% 518M
CUCKOO HOLDINGS CO., LTD. Stock Cuckoo Holdings Co., Ltd.
+0.46%-0.46%+33.09%+45.14% 490M
ZHEJIANG ENTIVE SMART KITCHEN APPLIANCE CO., LTD. Stock Zhejiang Entive Smart Kitchen Appliance Co., Ltd.
0.00%+2.94%-11.66%-18.09% 482M
SHENZHEN CRASTAL TECHNOLOGY CO.,LTD Stock Shenzhen Crastal Technology Co.,Ltd
+1.16%+2.09%-13.29%-24.71% 352M
AISHIDA CO., LTD Stock Aishida Co., Ltd
-0.15%+2.69%-19.74%-22.37% 323M
BEIJING LIVEN TECHNOLOGY CO.,LTD. Stock Beijing Liven Technology Co.,Ltd.
-0.76%+0.77%-26.24%-26.13% 212M
STOVE KRAFT LIMITED Stock Stove Kraft Limited
-0.81%+7.83%+17.34%+19.00% 209M
BUTTERFLY GANDHIMATHI APPLIANCES LIMITED Stock Butterfly Gandhimathi Appliances Limited
-1.23%+1.17%-29.73%-38.74% 156M
ELICA S.P.A. Stock Elica S.p.A.
-0.56%-4.57%-21.81%-33.27% 117M
ZAIGLE CO., LTD. Stock Zaigle Co., Ltd.
-2.86%-2.30%-0.44%-62.80% 65.97M
Average-0.09%+2.13%+1.75%-5.33%
Weighted average by Cap.+0.09%+3.93%+10.47%+7.09%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f68569c2ae.CYe-ZRimHTmtnZanP61b4uuK-GtHVHDIlZzYhZmcyUE.P8XhNmHOf0riycGUa_o8jrn-sQ1qOTzw9-mPsf2qhS1i1vwEc9FcWsbz8Q
DatePriceVolumeDaily volume
11:08:03 am 20.3 148 943,094
11:08:01 am 20.3 3,500 942,946
11:08:01 am 20.3 5 939,446
11:08:01 am 20.3 1,000 939,441
11:05:13 am 20.3 13 938,441
11:05:13 am 20.3 2,000 938,428
11:05:13 am 20.3 1,000 936,428
11:05:13 am 20.3 2,000 935,428
11:05:13 am 20.3 1,033 933,428
11:05:13 am 20.3 100 932,395

Chart Silverline Endustri ve Ticaret

Chart Silverline Endustri ve Ticaret
More charts

Monthly variations

Annual change

2024+46.25%
2023-20.46%
2022+258.32%
2021-43.37%
2020+298.15%
2019+61.19%
2018-22.89%
2017+95.54%
2016+30.23%
2015-10.42%
2014+35.21%
2013-21.98%
2012-4.21%
2011-45.71%
2010+108.33%
2009+82.61%
2008-78.10%
2007+96.49%
2006-33.20%
  1. Stock Market
  2. Equities
  3. SILVR Stock
  4. Quotes Silverline Endustri ve Ticaret