End-of-day quote
HANOI S.E.
06:00:00 2024-05-30 pm EDT
|
5-day change
|
1st Jan Change
|
6,100
VND
|
-.--%
|
|
-.--%
|
-6.15%
|
|
2024-05-27
|
2024-05-28
|
2024-05-29
|
2024-05-30
|
2024-05-31
|
Last |
6100 ₫
|
6300 ₫
|
6100 ₫
|
6100 ₫
|
6100 ₫
|
Volume |
27 600 |
112 914 |
46 060 |
49 000 |
50 433 |
Change |
-.--%
|
+3.28%
|
-3.17%
|
-.--%
|
-.--%
|
Opening |
6,100.00 |
6,100.00 |
6,300.00 |
6,200.00 |
6,000.00 |
High |
6,200.00 |
6,300.00 |
6,300.00 |
6,200.00 |
6,100.00 |
Low |
6,000.00 |
6,000.00 |
6,100.00 |
5,900.00 |
5,900.00 |
Avg. Volume 20 sessions
98 588
Avg. Volume 20 sessions VND
601 386 800.00
Avg. Volume 20 sessions USD
24 055.47
Record volume 1
6 021 065
Record volume 2
3 795 839
Record volume 3
3 157 119
Capital turnover ratio
0.00
Capitalization (VND)
6 282 434
Capitalization (USD)
6 282 434
Free-Float capitalization (VND)
5 034 688
Free-Float capitalization (USD)
5 034 688
Average Daily Capital Traded
9572.51%
Moving average 5 days
6 140.00
Moving average 20 days
5 920.00
Moving average 50 days
5 912.00
Moving average 100 days
6 173.00
Price spread / (MMA5) +0.66% Price spread / (MMA20) -2.95% Price spread / (MMA50) -3.08% Price spread / (MMA100) +1.20%
More charts
|