SIMON PROPERTY GROUP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 56.55 USD | +0.43% |
|
-1.62% | -4.64% |
| Mar. 25 | Truist Securities Adjusts Price Target on Simon Property to $147 From $139, Maintains Hold Rating | MT |
| Mar. 25 | Wall Street: breathless but positive week by +2 | CF |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 56.7989 $ | 57.9556 $ | 56.31 $ | 56.55 $ |
| Volume | 699 | 427 | 1 164 | 502 |
| Change | -1.18% | +2.04% | -2.84% | +0.43% |
| Opening | 57.82 | 57.96 | 56.50 | 56.55 |
| High | 57.82 | 57.96 | 56.80 | 56.55 |
| Low | 56.50 | 57.96 | 56.23 | 56.55 |
Performance
| 1 day | +0.43% | ||
| 1 week | -1.62% | ||
| Current month | +0.43% | ||
| 1 month | -7.39% | ||
| 3 months | -5.75% | ||
| 6 months | +2.45% | ||
| Current year | -4.64% | ||
| 1 year | -1.08% | ||
| 3 years | -20.05% | ||
| 5 years | -19.89% | ||
| 10 years | -13.13% |
Volumes
marketsDaily volume
502
Estimated daily volume
502
Avg. Volume 20 sessions
1 226
Daily volume ratio
0.41
Avg. Volume 20 sessions USD
69 330.30
Record volume 1
189 466
Record volume 2
31 105
Record volume 3
28 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
46 051 353 834
Net sales (USD)
5 658 836 000
Number of employees
2 750
Sales / Employee (USD)
2 057 759
Free-Float
93.9 %
Free-Float capitalization (USD)
45 618 387 379
Average Daily Capital Traded
0%
Highs and lows
1 week
56.23
57.96
1 month
55.0061.95
Current year
55.0064.00
1 year
52.7064.00
3 years
52.7076.10
5 years
0.0077.70
10 years
0.0081.50
Indicators
Moving average 5 days
56.78
Moving average 20 days
58.28
Moving average 50 days
57.88
Moving average 100 days
60.01
Price spread / (MMA5)
+0.42%
Price spread / (MMA20)
+3.06%
Price spread / (MMA50)
+2.35%
Price spread / (MMA100)
+6.12%
STIM
RSI 9 days
42.68
RSI 14 days
47.20
Sector Comparison - Retail REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.43% | -1.62% | -4.64% | -1.08% | 46.05B | ||
| +0.44% | +3.79% | -22.01% | -32.68% | 11.13B | ||
| +1.54% | +1.63% | -10.42% | +0.05% | 11.06B | ||
| +2.19% | +1.34% | -3.53% | -3.82% | 7.6B | ||
| +1.04% | +2.99% | -3.65% | +6.31% | 6.76B | ||
| +0.83% | -0.09% | -7.86% | -13.11% | 5.82B | ||
| +1.87% | -2.81% | -6.62% | -8.85% | 5.57B | ||
| -0.14% | -0.05% | -6.43% | +5.11% | 4.7B | ||
| +1.26% | +0.43% | -9.35% | +6.47% | 4.05B | ||
| 0.00% | 0.00% | 0.00% | +0.71% | 3.95B | ||
| +1.03% | +0.51% | -5.32% | -13.58% | 3.87B | ||
| +2.04% | -2.37% | +0.97% | +45.25% | 3.06B | ||
| +2.53% | -10.27% | -10.56% | +35.16% | 2.98B | ||
| -1.40% | -2.31% | -6.64% | -4.95% | 2.85B | ||
| +0.95% | +1.76% | +1.69% | +16.28% | 2.9B | ||
| -0.29% | -0.23% | -1.80% | - | 2.42B | ||
| Average | +0.82% | -0.45% | -6.01% | +2.48% | ||
| Weighted average by Cap. | +0.75% | +0.06% | -6.76% | -2.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d0830945f7cdf1559d95215d267f0131.vyAzdLjtVQgPWoOXLNCZjcPasjL20ynh0Z6uHdqNZdU.5XVaANfAbVhNIOfTY5Sp6O6s-Wilv2qiq9rHe5TPJrD4SEsGj7Jnfz0-8A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:32:36 pm | 56.55 | 100 | 400 |
Monthly variations
Annual change
| 2024 | -4.64% | ||
| 2023 | -1.84% | ||
| 2022 | -12.46% | ||
| 2021 | -2.18% | ||
| 2020 | -2.56% | ||
| 2019 | +5.39% | ||
| 2018 | -3.93% | ||
| 2017 | +6.19% | ||
| 2016 | -6.47% | ||
| 2015 | +3.02% | ||
| 2014 | +15.52% | ||
| 2013 | -13.67% | ||
| 2012 | +6.21% | ||
| 2011 | +9.95% | ||
| 2010 | -3.21% | ||
| 2009 | +44.19% | ||
| 2008 | -31.75% | ||
| 2007 | -8.70% | ||
| 2006 | +8.15% | ||
| 2005 | +11.73% | ||
| 2004 | -10.26% |
- Stock Market
- Equities
- SPG Stock
- SPG.PRJ Stock
- Quotes Simon Property Group, Inc.
