End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
6.7 EUR | -.--% | -.--% | -6.29% |
2023 | Simonds Farsons Cisk plc Reports Earnings Results for the Half Year Ended July 31, 2023 | CI |
2023 | Simonds Farsons Cisk plc Reports Earnings Results for the Full Year Ended January 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Malta S.E.2024-04-22 | |
---|---|
Last | 6.7 € |
Volume | 695 |
Change | +∞% |
Opening | 6.70 |
High | 6.70 |
Low | 6.70 |
Performance
Current month | -3.60% | ||
1 month | -3.60% | ||
6 months | +1.52% | ||
Current year | -6.29% | ||
1 year | -3.60% | ||
3 years | -17.54% | ||
5 years | -10.67% | ||
10 years | +168.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Brewers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | -.--% | -6.29% | -3.60% | 258M | ||
-99.96% | -99.96% | -99.80% | -99.10% | 28.18M | ||
+0.07% | +0.11% | -0.70% | -12.25% | 55.2B | ||
-2.96% | -3.13% | +4.84% | +10.45% | 46.37B | ||
+0.41% | +2.45% | -11.51% | -14.80% | 36.97B | ||
+0.07% | -0.46% | -1.37% | -13.11% | 22.85B | ||
-1.28% | -0.19% | +10.23% | -17.58% | 19.12B | ||
-1.43% | +5.97% | -24.76% | -51.33% | 18.54B | ||
+0.43% | -2.06% | +3.23% | +2.49% | 17.39B | ||
+0.70% | +7.62% | +5.26% | -40.35% | 14.93B | ||
-9.91% | -10.78% | -6.45% | -3.73% | 12.16B | ||
+1.70% | +5.78% | +8.30% | -32.20% | 12.78B | ||
-0.02% | +0.92% | +11.33% | +4.43% | 11.83B | ||
-2.50% | -3.50% | -6.14% | -19.34% | 6.89B | ||
+0.10% | +10.01% | +14.28% | +37.76% | 6.46B | ||
+3.41% | +8.26% | +5.90% | -32.44% | 4.71B | ||
Average | -6.94% | -5.22% | -5.85% | -17.79% | ||
Weighted average by Cap. | -0.87% | +0.32% | -0.57% | -11.64% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -6.29% | ||
2023 | +4.38% | ||
2022 | -14.82% | ||
2021 | +23.72% | ||
2020 | -32.17% | ||
2019 | +31.43% | ||
2018 | +2.70% | ||
2017 | +21.71% | ||
2016 | +16.67% | ||
2015 | +96.66% | ||
2014 | +7.05% | ||
2013 | +14.00% | ||
2012 | +38.89% | ||
2011 | +5.88% | ||
2010 | -.--% | ||
2009 | -0.83% | ||
2008 | -22.02% | ||
2007 | +37.61% | ||
2006 | -11.17% | ||
2005 | -18.67% | ||
2004 | +22.61% | ||
2003 | +31.88% | ||
2002 | -14.95% | ||
2001 | -21.88% | ||
2000 | +51.85% | ||
1999 | +34.51% | ||
1998 | +19.22% | ||
1997 | -10.79% | ||
1996 | -27.43% |
- Stock Market
- Equities
- SFC Stock
- Quotes Simonds Farsons Cisk plc