End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
430 TWD | +1.53% | +4.12% | +2.38% |
Quotes 5-day view
End-of-day quote Taipei Exchange2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 417.5 NT$ | 415 NT$ | 423.5 NT$ | 423.5 NT$ | 430 NT$ |
Volume | 1 080 387 | 649 242 | 886 015 | 345 429 | 968 643 |
Change | +1.09% | -0.60% | +2.05% | 0.00% | +1.53% |
Opening | 415.00 | 418.50 | 419.50 | 423.50 | 426.50 |
High | 420.50 | 420.00 | 423.50 | 426.50 | 433.00 |
Low | 411.00 | 412.00 | 416.00 | 421.00 | 423.00 |
Performance
1 day | +1.53% | ||
1 week | +4.12% | ||
Current month | -4.02% | ||
1 month | -5.81% | ||
3 months | +7.63% | ||
6 months | +28.94% | ||
Current year | +2.38% | ||
1 year | +38.49% | ||
3 years | +14.67% | ||
5 years | +60.45% | ||
10 years | +70.30% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Batteries & Uninterruptable Power Supplies
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.53% | +4.12% | +2.38% | +38.49% | 2.44B | ||
+2.73% | +4.03% | +21.57% | -14.08% | 120B | ||
-0.13% | +1.36% | -12.98% | -36.63% | 63.24B | ||
-1.21% | +1.87% | -13.45% | -42.14% | 19.67B | ||
+1.33% | +3.31% | +8.86% | +60.35% | 17.62B | ||
+0.85% | +3.74% | -18.06% | -12.43% | 16.74B | ||
+1.03% | +3.69% | -14.00% | -45.57% | 10.22B | ||
+0.83% | -1.83% | -15.30% | -34.85% | 4.48B | ||
+0.33% | -0.99% | -12.28% | -12.54% | 4.03B | ||
+1.45% | +1.69% | +7.52% | -11.65% | 4.03B | ||
+9.20% | +9.04% | +1.29% | -10.48% | 3.81B | ||
+0.32% | +0.86% | -9.59% | +10.76% | 3.69B | ||
+0.28% | +6.87% | -18.64% | -28.76% | 3.24B | ||
-1.38% | -12.89% | +19.74% | -14.52% | 3.2B | ||
+0.73% | +10.75% | +36.39% | +86.52% | 2.44B | ||
+2.06% | +11.59% | -29.35% | -6.91% | 2.14B | ||
Average | +1.25% | +2.70% | -2.87% | -4.65% | ||
Weighted average by Cap. | +1.41% | +1.81% | +4.03% | -16.18% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +2.38% | ||
2023 | +47.37% | ||
2022 | -13.24% | ||
2021 | -6.14% | ||
2020 | +15.51% | ||
2019 | +45.67% | ||
2018 | +24.92% | ||
2017 | +7.53% | ||
2016 | -11.52% | ||
2015 | -33.33% | ||
2014 | +19.32% | ||
2013 | -9.59% | ||
2012 | -9.27% | ||
2011 | -8.16% | ||
2010 | +22.74% | ||
2009 | +163.22% | ||
2008 | -46.25% | ||
2007 | +51.48% | ||
2006 | +67.05% | ||
2005 | +31.32% | ||
2004 | -5.81% | ||
2003 | +119.26% | ||
2002 | -46.46% | ||
2001 | +105.82% |
- Stock Market
- Equities
- 6121 Stock
- Quotes Simplo Technology Co., Ltd.