SINARAN ADVANCE GROUP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.055 MYR | -.--% |
|
-.--% | -35.29% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-23 | 2024-04-24 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 0.05 RM | 0.055 RM | 0.055 RM | 0.055 RM | 0.055 RM |
| Volume | 500 000 | 130 100 | 142 500 | 40 000 | 118 000 |
| Change | -9.09% | +10.00% | -.--% | -.--% | -.--% |
| Opening | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 |
| High | 0.05 | 0.06 | 0.06 | 0.06 | 0.06 |
| Low | 0.05 | 0.05 | 0.05 | 0.06 | 0.06 |
Performance
| Current month | -15.38% | ||
| 1 month | -15.38% | ||
| 3 months | -15.38% | ||
| 6 months | -31.25% | ||
| Current year | -35.29% | ||
| 1 year | -8.33% | ||
| 3 years | -47.62% | ||
| 5 years | -31.25% | ||
| 10 years | -47.62% |
Volumes
marketsDaily volume
118 000
Avg. Volume 20 sessions
318 453
Avg. Volume 20 sessions MYR
17 514.92
Avg. Volume 20 sessions USD
3 671.90
Record volume 1
220 290 700
Record volume 2
170 814 700
Record volume 3
149 417 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
76 408 980
Capitalization (USD)
10 554 296
Net sales (CNY)
56 913 000
Net sales (USD)
7 861 336
Number of employees
1 063
Sales / Employee (CNY)
53 540
Sales / Employee (USD)
7 395
Free-Float
51.38 %
Free-Float capitalization (MYR)
39 258 430
Free-Float capitalization (USD)
5 422 728
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.05
0.06
1 month
0.050.07
Current year
0.050.10
1 year
0.050.11
3 years
0.050.12
5 years
0.040.98
10 years
0.040.98
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.06
Moving average 50 days
0.06
Moving average 100 days
0.07
Price spread / (MMA5)
-9.09%
Price spread / (MMA20)
+9.09%
Price spread / (MMA50)
+9.09%
Price spread / (MMA100)
+27.27%
STIM
RSI 9 days
45.20
RSI 14 days
44.88
Sector Comparison - Sports & Outdoor Footwear
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | -35.29% | -8.33% | 10.55M | ||
| -2.54% | +1.16% | +22.94% | +42.00% | 43.22B | ||
| -2.64% | -2.49% | +17.72% | -2.16% | 10.12B | ||
| -0.49% | +1.07% | +52.26% | +77.03% | 7.76B | ||
| -1.22% | +1.25% | -7.43% | -4.76% | 4.91B | ||
| +0.43% | +14.35% | +5.55% | -29.32% | 3.47B | ||
| -0.40% | +12.90% | +13.15% | -45.16% | 1.61B | ||
| +2.81% | +8.92% | +37.18% | +7.69% | 1.26B | ||
| -2.46% | -2.22% | -21.40% | +21.40% | 838M | ||
| -0.82% | +5.70% | -9.74% | -2.03% | 703M | ||
| -0.74% | +2.95% | +10.84% | +18.51% | 412M | ||
| Average | -0.73% | +3.20% | +7.80% | +6.81% | ||
| Weighted average by Cap. | -1.95% | +0.11% | +21.62% | +29.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -35.29% | ||
| 2023 | +13.33% | ||
| 2022 | +25.00% | ||
| 2021 | -76.47% | ||
| 2020 | +264.29% | ||
| 2019 | -17.65% | ||
| 2018 | -19.05% | ||
| 2017 | +110.00% | ||
| 2016 | -28.57% | ||
| 2015 | -46.15% | ||
| 2014 | +18.18% | ||
| 2013 | -26.67% | ||
| 2012 | -44.44% | ||
| 2011 | -31.65% | ||
| 2010 | -46.86% |
- Stock Market
- Equities
- SINARAN Stock
- Quotes Sinaran Advance Group
