1. Homepage
  2. Equities
  3. Hong Kong
  4. Hong Kong Stock Exchange
  5. Singamas Container Holdings Limited
  6. Quotes
  7. 5 day view
    716   HK0716002271

SINGAMAS CONTAINER HOLDINGS LIMITED

(716)
  Report
Delayed Hong Kong Stock Exchange  -  04:08 2022-06-30 am EDT
1.190 HKD   -.--%
04/01Singamas Container Holdings Limited Appoints Mr. Ho Teck Cheong as Member of Each of the Audit Committee and Remuneration Committee of the Board
CI
03/29Singamas Container Holdings Limited Announces Special Dividend for the Year Ended 31 December 2021, Payable on July 22, 2022
CI
03/29Singamas Container Holdings Limited Announces Final Dividend for the Year Ended 31 December 2021, Payable on July 22, 20222
CI
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Hong Kong Stock Exchange - 30/06 04:08:08
06/24/2022 06/27/2022 06/28/2022 06/29/2022 06/30/2022 Date
1.18(c) 1.22(c) 1.23(c) 1.19(c) 1.19(c) Last
-2.48% +3.39% +0.82% -3.25% 0.00% Change
20 880 000 10 574 000 5 516 300 8 478 000 5 828 000 Volume
1.22 1.2 1.22 1.22 1.19 Open
1.24 1.22 1.23 1.22 1.22 High
1.17 1.18 1.21 1.18 1.18 Low
Performance
1 day 0.00%
5 days -1.65%
1 week 0.85%
Current month 0.00%
1 month -8.46%
3 months 3.48%
6 months 1.71%
Current year 1.71%
1 year 35.23%
3 years 1.71%
5 years -1.65%
10 years -28.31%
Volumes Hong Kong Stock Exchange
Daily volume 5 828 000
Estimated daily volume 5 828 000
Avg. Volume 20 sessions 10 268 236
Daily volume ratio 0.57
Avg. Volume 20 sessions HKD 12 219 200.90
Avg. Volume 20 sessions USD 1 557 276.06
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 451 108 000
Record volume 2 396 712 900
Record volume 3 268 050 000
Basic data
Number of securities 2 416 919 918
Capitalization HKD 2 876 134 702
Capitalization USD 366 538 805
Free-Float 57.1%
Free-Float capitalization HKD 1 642 814 078
Free-Float capitalization USD 209 368 440
Highs and lowsPrice 
1 week 1.18
1.23
1 month 1.17
1.37
Current year 0.93
1.37
1 year 0.76
1.42
3 years 0.30
1.42
5 years 0.30
2.05
10 years 0.30
2.33
Indicators
Moving average 5 days (MMA5) 1.20
Moving average 20 days (MMA20) 1.25
Moving average 50 days (MMA50) 1.19
Moving average 100 days (MMA100) 1.15
Price spread / (MMA5) 0.84%
Price spread / (MMA20) 5.04%
Price spread / (MMA50) 0.00%
Price spread / (MMA100) -3.36%
RSI 9 days 40.35
RSI 14 days 44.53
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
SINGAMAS CONTAINER HOLDINGS LIMITED--.--%-1.65%1.71%35.23%1.71%367
ARDAGH METAL PACKAGING S.A.1.80%-2.36%-31.23%-39.36%--.--%3 747
TOYO SEIKAN GROUP HOLDINGS, LTD.-0.92%1.08%2.40%-6.33%-36.29%1 888
SHANGHAI BAOSTEEL PACKAGING CO., LTD.-1.93%2.01%-26.80%-20.71%61.10%1 288
TON YI INDUSTRIAL CORP.-3.08%-10.44%-2.75%-9.00%9.27%750
SUNRISE GROUP COMPANY LIMITED-1.81%2.95%-27.70%-10.46%-24.69%711
SHANDONG CHIWAY INDUSTRY DEVELOPMENT CO.,LTD.-1.70%-2.18%-62.94%51.31%20.24%654
JIAMEI FOOD PACKAGING (CHUZHOU) CO.,LTD2.21%2.96%-26.71%-11.65%--.--%599
CPMC HOLDINGS LIMITED0.59%3.03%-22.02%-25.27%11.84%482
ZHEJIANG CAYI VACUUM CONTAINER CO., LTD.0.72%-5.06%16.36%-8.35%--.--%356
GUANGDONG ENPACK PACKAGING CO., LTD.-0.32%-3.07%-19.59%-27.85%-21.79%300
SUZHOU HYCAN HOLDINGS CO., LTD.0.00%1.22%-4.58%8.16%-21.43%275
GREAT CHINA METAL IND. CO., LTD.-0.58%-1.92%-3.22%-10.51%2.82%261
ALUCON PUBLIC COMPANY LIMITED-0.26%-0.53%3.01%5.31%8.65%229
M2N CO.,LTD0.32%1.31%-47.32%-64.54%145.55%188
PT PRATAMA ABADI NUSA INDUSTRI TBK-0.99%-1.96%189.86%3,900.00%4,364.29%137
 Average-0.40%-0.86%-4.22%248.72%376.63%
 Weighted average by Cap.-0.06%-0.94%-18.63%27.33%88.30%
Historical data 
DateOpenHighLowEnd-of-dayVolume
06-30-20221.191.221.181.195 828 000
06-29-20221.221.221.181.198 478 000
06-28-20221.221.231.211.235 516 300
06-27-20221.201.221.181.2210 574 000
06-24-20221.221.241.171.1820 880 000
06-23-20221.221.221.191.213 538 000
06-22-20221.221.241.201.212 014 000
Daily chart SINGAMAS CONTAINER HOLDINGS LIMITED
Duration : Period :
Singamas Container Holdings Limited Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 1.71%
2021 112.7%
2020 -36.05%
2019 -18.10%
2018 -34.38%
2017 90.48%
2016 6.33%
2015 -38.76%
2014 -29.12%
2013 -1.62%
2012 25.85%
2011 -40.96%
2010 105.8%
2009 154.7%
2008 -85.99%
2007 -4.51%
2006 -9.55%
2005 -8.19%
2004 4.27%
2003 156.3%
2002 240.4%
2001 46.88%
2000 -30.43%
1999 130.0%
1998 -33.33%
1997 -47.37%
1996 -43.00%
1995 -55.56%
1994 -15.09%
1993 57.74%