SINGAMAS CONTAINER HOLDINGS LIMITED Quotes Singamas Container Holdings Limited
Equities
716
HK0716002271
Non-Paper Containers & Packaging
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.54 HKD | 0.00% |
|
0.00% | +3.85% |
| Apr. 16 | Singamas Container Holdings Limited Announces Change of Registered Office | CI |
| Mar. 14 | Singamas Container's Profit More Than Halves in 2023 as Revenue Slumps | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 0.53 $ | 0.52 $ | 0.52 $ | 0.54 $ | 0.54 $ |
| Volume | 3 214 000 | 4 764 000 | 7 742 000 | 3 816 000 | 4 666 000 |
| Change | -1.85% | -1.89% | 0.00% | +3.85% | 0.00% |
| Opening | 0.54 | 0.54 | 0.53 | 0.53 | 0.54 |
| High | 0.55 | 0.54 | 0.54 | 0.55 | 0.56 |
| Low | 0.52 | 0.52 | 0.51 | 0.52 | 0.54 |
Performance
| Current month | -3.57% | ||
| 1 month | -3.57% | ||
| 3 months | -1.82% | ||
| 6 months | -1.82% | ||
| Current year | +3.85% | ||
| 1 year | -10.00% | ||
| 3 years | -14.29% | ||
| 5 years | -61.70% | ||
| 10 years | -67.47% |
Volumes
marketsDaily volume
4 666 000
Estimated daily volume
4 666 000
Avg. Volume 20 sessions
2 285 200
Daily volume ratio
2.04
Avg. Volume 20 sessions HKD
1 234 008.00
Avg. Volume 20 sessions USD
157 632.18
Record volume 1
451 108 000
Record volume 2
396 712 900
Record volume 3
268 050 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
164 325 531
Capitalization (USD)
164 325 531
Net sales (USD)
775 983 000
Number of employees
2 870
Sales / Employee (USD)
270 377
Free-Float
56.49 %
Free-Float capitalization (HKD)
11 859 068
Free-Float capitalization (USD)
92 833 970
Average Daily Capital Traded
0.75%
Highs and lows
1 week
0.51
0.56
1 month
0.510.57
Current year
0.500.60
1 year
0.470.74
3 years
0.471.42
5 years
0.301.51
10 years
0.302.05
Indicators
Moving average 5 days
0.53
Moving average 20 days
0.55
Moving average 50 days
0.56
Moving average 100 days
0.54
Price spread / (MMA5)
-1.85%
Price spread / (MMA20)
+2.59%
Price spread / (MMA50)
+3.70%
Price spread / (MMA100)
-0.31%
STIM
RSI 9 days
19.27
RSI 14 days
28.06
Sector Comparison - Metal Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +3.85% | -10.00% | 164M | ||
| 0.00% | +2.50% | +2.50% | -21.90% | 3.71B | ||
| +0.80% | +1.01% | +5.07% | +28.09% | 2.59B | ||
| +7.51% | +16.23% | +4.43% | +12.96% | 2.4B | ||
| +1.88% | -2.48% | +4.59% | -4.20% | 1.54B | ||
| -0.26% | -14.28% | -18.82% | - | 1.43B | ||
| -2.44% | +4.65% | +66.95% | +130.08% | 1.09B | ||
| +0.60% | -0.59% | +0.45% | +51.91% | 956M | ||
| -0.75% | +0.76% | +2.92% | -20.84% | 826M | ||
| 0.00% | 0.00% | -9.29% | -28.54% | 710M | ||
| +0.81% | +3.32% | -3.86% | +7.56% | 672M | ||
| +0.29% | +1.47% | -16.50% | -5.23% | 455M | ||
| -0.13% | +0.13% | -31.14% | -7.14% | 437M | ||
| +1.18% | +3.61% | -31.02% | -43.91% | 386M | ||
| +6.63% | +8.31% | -17.56% | -14.86% | 333M | ||
| +0.21% | +0.63% | -0.83% | -4.57% | 225M | ||
| Average | +1.02% | +1.08% | -2.39% | +4.63% | ||
| Weighted average by Cap. | +1.30% | +2.04% | +2.31% | +8.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a37998c3.pwwkWakVYxhjsvsRZfgoHGw5jdhGT1P6i_--Zkp3XzA.0VQdHf1DUkwOwKl-NY8dJFwPxLc0eyqv4Jz0Lxo2O1fBfFwB2S0SSyDjjA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:20 am | 0.54 | 4,000 | 4,584,000 |
| 03:59:08 am | 0.54 | 4,000 | 4,580,000 |
| 03:52:01 am | 0.55 | 8,000 | 4,576,000 |
| 03:52:01 am | 0.55 | 50,000 | 4,568,000 |
| 03:48:03 am | 0.55 | 4,000 | 4,518,000 |
| 03:44:08 am | 0.55 | 16,000 | 4,514,000 |
| 03:36:04 am | 0.55 | 10,000 | 4,498,000 |
| 03:35:33 am | 0.55 | 50,000 | 4,488,000 |
| 03:35:01 am | 0.55 | 2,000 | 4,438,000 |
| 03:35:01 am | 0.55 | 4,000 | 4,436,000 |
Monthly variations
Annual change
| 2024 | +3.85% | ||
| 2023 | -28.77% | ||
| 2022 | -37.61% | ||
| 2021 | +112.73% | ||
| 2020 | -36.05% | ||
| 2019 | -18.10% | ||
| 2018 | -34.38% | ||
| 2017 | +90.48% | ||
| 2016 | +6.33% | ||
| 2015 | -38.76% | ||
| 2014 | -29.12% | ||
| 2013 | -1.62% | ||
| 2012 | +25.85% | ||
| 2011 | -40.96% | ||
| 2010 | +105.79% | ||
| 2009 | +154.74% | ||
| 2008 | -85.99% | ||
| 2007 | -4.51% | ||
| 2006 | -9.55% | ||
| 2005 | -8.19% | ||
| 2004 | +4.27% | ||
| 2003 | +156.25% | ||
| 2002 | +240.43% | ||
| 2001 | +46.88% | ||
| 2000 | -30.43% | ||
| 1999 | +130.00% | ||
| 1998 | -33.33% | ||
| 1997 | -47.37% | ||
| 1996 | -43.00% | ||
| 1995 | -55.56% | ||
| 1994 | -15.09% | ||
| 1993 | +57.74% |
- Stock Market
- Equities
- 716 Stock
- Quotes Singamas Container Holdings Limited
