SINGER THAILAND |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.1 THB | 0.00% |
|
+5.21% | -12.93% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-28 | |
|---|---|---|---|---|---|---|
| Last | 10 ฿ | 10 ฿ | 10.1 ฿ | 10.1 ฿ | 10.1 ฿ | 10.1 ฿ |
| Volume | 12 668 040 | 4 208 114 | 5 226 658 | 2 595 176 | 5 538 393 | 5 538 393 |
| Change | +3.09% | 0.00% | +1.00% | 0.00% | 0.00% | 0.00% |
| Opening | 9.75 | 10.10 | 9.90 | 10.00 | 10.20 | 10.2 |
| High | 10.20 | 10.20 | 10.10 | 10.20 | 10.30 | 10.3 |
| Low | 9.70 | 10.00 | 9.80 | 10.00 | 9.95 | 9.95 |
Performance
| 1 week | +5.21% | ||
| Current month | +1.51% | ||
| 1 month | +1.00% | ||
| 3 months | +1.00% | ||
| 6 months | +9.78% | ||
| Current year | -12.93% | ||
| 1 year | -28.87% | ||
| 3 years | -76.24% | ||
| 5 years | +103.63% | ||
| 10 years | -39.16% |
Volumes
marketsDaily volume
5 538 393
Avg. Volume 20 sessions
9 940 383
Avg. Volume 20 sessions THB
100 397 868.30
Avg. Volume 20 sessions USD
2 716 364.72
Record volume 1
164 519 600
Record volume 2
89 145 040
Record volume 3
84 931 780
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (THB)
8 216 166 654
Capitalization (USD)
222 296 605
Net sales (THB)
0
Net sales (USD)
0
Free-Float
38.26 %
Free-Float capitalization (THB)
3 196 981 517
Free-Float capitalization (USD)
86 497 532
Average Daily Capital Traded
1.22%
Highs and lows
1 week
9.70
10.30
1 month
9.5511.40
Current year
9.4012.60
1 year
7.2016.10
3 years
7.2059.25
5 years
3.6259.25
10 years
3.6259.25
Indicators
Moving average 5 days
10.06
Moving average 20 days
10.05
Moving average 50 days
10.01
Moving average 100 days
10.66
Price spread / (MMA5)
-0.40%
Price spread / (MMA20)
-0.50%
Price spread / (MMA50)
-0.89%
Price spread / (MMA100)
+5.54%
STIM
RSI 9 days
51.30
RSI 14 days
50.74
Sector Comparison - Appliance & Houseware Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +5.21% | -12.93% | -28.87% | 222M | ||
| +0.72% | -0.53% | +26.67% | +29.77% | 1.03B | ||
| +1.89% | +22.69% | -19.39% | -14.83% | 444M | ||
| 0.00% | +0.73% | -1.19% | +0.24% | 315M | ||
| -2.62% | -2.89% | +23.55% | +39.16% | 268M | ||
| -0.89% | +7.77% | +18.09% | +13.27% | 125M | ||
| -1.45% | +1.49% | -61.36% | -34.62% | 121M | ||
| +1.07% | +7.20% | +2.54% | -10.44% | 98.71M | ||
| +2.66% | +16.27% | +60.83% | +40.88% | 71.61M | ||
| -2.70% | +2.86% | - | - | 50.96M | ||
| Average | -0.13% | +2.71% | +4.09% | +3.84% | ||
| Weighted average by Cap. | +0.27% | -0.26% | +7.95% | +10.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.93% | ||
| 2023 | -59.65% | ||
| 2022 | -45.75% | ||
| 2021 | +103.85% | ||
| 2020 | +377.06% | ||
| 2019 | -14.84% | ||
| 2018 | -52.94% | ||
| 2017 | +18.26% | ||
| 2016 | +29.94% | ||
| 2015 | -30.31% | ||
| 2014 | -30.98% | ||
| 2013 | +1.66% | ||
| 2012 | +214.78% | ||
| 2011 | +59.72% | ||
| 2010 | +183.46% | ||
| 2009 | +17.59% | ||
| 2008 | -34.94% | ||
| 2007 | -23.85% | ||
| 2006 | -46.83% | ||
| 2005 | -34.92% | ||
| 2004 | -12.50% | ||
| 2003 | +38.46% | ||
| 2002 | +25.30% | ||
| 2001 | +95.29% | ||
| 2000 | -40.97% | ||
| 1999 | +4.35% | ||
| 1998 | +23.21% | ||
| 1997 | -74.55% | ||
| 1996 | -69.95% | ||
| 1995 | -14.49% | ||
| 1994 | -58.85% | ||
| 1993 | +134.23% | ||
| 1992 | +48.00% | ||
| 1991 | +114.29% | ||
| 1990 | -53.02% | ||
| 1989 | +289.54% | ||
| 1988 | -29.82% |
- Stock Market
- Equities
- SINGER Stock
- Quotes Singer Thailand
