Market Closed -
Japan Exchange
02:00:00 2024-04-26 am EDT
|
5-day change
|
1st Jan Change
|
3,850
JPY
|
+3.08%
|
|
+3.49%
|
+44.19%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
3760 ¥
|
3835 ¥
|
3735 ¥
|
3850 ¥
|
Volume |
59 100 |
56 500 |
31 900 |
45 600 |
Change |
-0.79%
|
+1.99%
|
-2.61%
|
+3.08%
|
Opening |
3,825.00 |
3,795.00 |
3,800.00 |
3,755.00 |
High |
3,860.00 |
3,845.00 |
3,815.00 |
3,860.00 |
Low |
3,715.00 |
3,720.00 |
3,710.00 |
3,705.00 |
Estimated daily volume
45 600
Avg. Volume 20 sessions
74 527
Avg. Volume 20 sessions JPY
286 928 950.00
Avg. Volume 20 sessions USD
1 811 382.46
Record volume 1
2 838 000
Record volume 2
1 802 000
Record volume 3
1 603 000
Capital turnover ratio
0.00
Capitalization (JPY)
95 847 210 043
Capitalization (USD)
605 083 437
Net sales (JPY)
44 805 000 000
Net sales (USD)
282 853 965
Number of employees
1 509
Sales / Employee (JPY)
29 691 849
Sales / Employee (USD)
187 445
Free-Float capitalization (JPY)
69 478 489 879
Free-Float capitalization (USD)
438 617 707
Average Daily Capital Traded
0.3%
Moving average 5 days
3 794.00
Moving average 20 days
3 801.00
Moving average 50 days
3 542.80
Moving average 100 days
3 158.16
Price spread / (MMA5) -1.45% Price spread / (MMA20) -1.27% Price spread / (MMA50) -7.98% Price spread / (MMA100) -17.97% e1329e5fc07.yoHUiICdPsqu9LQXetqHE_H0EaOgBRU72UHTOhrAfmY.jdjnpeL_S52Wp40jO-rGfsCwSNDWa1MIgXafT125CVb4y6Dg1_gKk8mChA Date | Price | Volume | Daily volume |
---|
02:00:00 am |
3,850
|
11,000 |
45,600 |
01:59:11 am |
3,845
|
200 |
34,600 |
01:59:10 am |
3,850
|
700 |
34,400 |
01:59:03 am |
3,860
|
400 |
33,700 |
01:58:24 am |
3,855
|
100 |
33,300 |
01:58:24 am |
3,855
|
100 |
33,200 |
01:57:46 am |
3,860
|
100 |
33,100 |
01:57:01 am |
3,855
|
100 |
33,000 |
01:56:52 am |
3,855
|
100 |
32,900 |
01:56:21 am |
3,855
|
100 |
32,800 |
More charts
|