SINO ICT HOLDINGS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.173 HKD | 0.00% |
|
-1.14% | -19.53% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 0.18 $ | 0.18 $ | 0.173 $ | 0.173 $ |
| Volume | 200 000 | 126 000 | 10 000 | 24 000 |
| Change | +12.50% | 0.00% | -3.89% | 0.00% |
| Opening | 0.16 | 0.18 | 0.16 | 0.17 |
| High | 0.18 | 0.18 | 0.16 | 0.17 |
| Low | 0.16 | 0.18 | 0.16 | 0.17 |
Performance
| 1 week | -1.14% | ||
| Current month | -13.50% | ||
| 1 month | -13.50% | ||
| 3 months | -14.78% | ||
| 6 months | -37.09% | ||
| Current year | -19.53% | ||
| 1 year | -55.06% | ||
| 3 years | -85.93% | ||
| 5 years | -90.85% | ||
| 10 years | -56.20% |
Volumes
marketsDaily volume
24 000
Estimated daily volume
24 000
Avg. Volume 20 sessions
43 600
Daily volume ratio
0.55
Avg. Volume 20 sessions HKD
7 542.80
Avg. Volume 20 sessions USD
963.95
Record volume 1
134 052 600
Record volume 2
83 070 920
Record volume 3
67 234 360
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
251 606 955
Capitalization (USD)
32 154 614
Net sales (HKD)
231 616 000
Net sales (USD)
29 599 830
Number of employees
347
Sales / Employee (HKD)
667 481
Sales / Employee (USD)
85 302
Free-Float
13.72 %
Free-Float capitalization (HKD)
34 510 203
Free-Float capitalization (USD)
4 410 300
Average Daily Capital Traded
0%
Highs and lows
1 week
0.16
0.18
1 month
0.150.20
Current year
0.150.24
1 year
0.150.39
3 years
0.151.33
5 years
0.152.68
10 years
0.156.60
Indicators
Moving average 5 days
0.17
Moving average 20 days
0.19
Moving average 50 days
0.21
Moving average 100 days
0.21
Price spread / (MMA5)
+0.35%
Price spread / (MMA20)
+10.69%
Price spread / (MMA50)
+19.48%
Price spread / (MMA100)
+23.29%
STIM
RSI 9 days
42.13
RSI 14 days
40.93
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.14% | -19.53% | -55.06% | 32.15M | ||
| +0.72% | +10.93% | +12.53% | +31.87% | 82.35B | ||
| +0.14% | +0.73% | +20.35% | +69.36% | 71.09B | ||
| -0.12% | +3.11% | +20.75% | +63.50% | 37.73B | ||
| +0.14% | +1.43% | +15.94% | +26.88% | 32.01B | ||
| +1.64% | +2.30% | +9.19% | -1.33% | 27.2B | ||
| +1.36% | -4.58% | +4.58% | +20.54% | 26.74B | ||
| -0.31% | 0.00% | +3.90% | +8.68% | 26B | ||
| -3.12% | +2.53% | +13.27% | +24.88% | 25.5B | ||
| -0.07% | +4.50% | +17.05% | +22.97% | 24.76B | ||
| +0.63% | +12.98% | +18.05% | +26.82% | 17.84B | ||
| +0.57% | +0.34% | -5.74% | +3.73% | 14.27B | ||
| +1.39% | +0.24% | -7.28% | +4.82% | 13.8B | ||
| +0.74% | +2.65% | +10.78% | +39.82% | 13.28B | ||
| +0.14% | +2.55% | +42.04% | +118.75% | 11.01B | ||
| -0.72% | +13.32% | +31.62% | +64.52% | 10.94B | ||
| Average | +0.23% | +4.14% | +11.72% | +29.42% | ||
| Weighted average by Cap. | +0.27% | +4.62% | +14.03% | +36.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4b27170999dd76c7774.UtCBJa9DwunxVR6d1P1csTM5Eex3i-8sve3zxe-tq7k.Ybq3UeYEiaGuH0-ptY4q2UttZ5pPuJhH-oCSprnH5YsqkuZR2ACHpLAdUw
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -19.53% | ||
| 2023 | -59.43% | ||
| 2022 | -3.64% | ||
| 2021 | -56.00% | ||
| 2020 | -28.16% | ||
| 2019 | +5.45% | ||
| 2018 | -67.90% | ||
| 2017 | +110.66% | ||
| 2016 | +74.29% | ||
| 2015 | +137.29% | ||
| 2014 | +37.21% | ||
| 2013 | +82.20% | ||
| 2012 | -2.07% | ||
| 2011 | -23.49% | ||
| 2010 | +5.00% | ||
| 2009 | +100.00% | ||
| 2008 | -44.44% | ||
| 2007 | +25.58% | ||
| 2006 | -38.57% | ||
| 2005 | -44.44% | ||
| 2004 | -49.60% | ||
| 2003 | +101.61% | ||
| 2002 | -19.48% | ||
| 2001 | +16.67% | ||
| 2000 | -2.94% |
- Stock Market
- Equities
- 365 Stock
- Quotes Sino ICT Holdings Limited
