SINO PRIMA GAS TECHNOLOGY CO., LTD. Quotes Sino Prima Gas Technology Co., Ltd.
Equities
300483
CNE1000021G3
Oil & Gas Exploration and Production
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.57 CNY | -0.92% |
|
+3.75% | -27.80% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | Today | 2024-04-29 | |
|---|---|---|---|---|---|---|
| Last | 8.34 ¥ | 8.48 ¥ | 8.46 ¥ | 8.65 ¥ | 8.57 ¥ | 8.57 ¥ |
| Volume | 5 403 260 | 5 071 500 | 4 769 940 | 4 803 000 | 3 729 884 | 3 729 884 |
| Change | +0.72% | +1.68% | -0.24% | +2.25% | -0.92% | -0.92% |
| Opening | 8.34 | 8.30 | 8.42 | 8.30 | 8.61 | 8.61 |
| High | 8.48 | 8.55 | 8.48 | 8.65 | 8.78 | 8.78 |
| Low | 8.12 | 8.21 | 8.32 | 8.21 | 8.52 | 8.52 |
Performance
| 1 day | -0.92% | ||
| 1 week | +3.75% | ||
| Current month | -3.71% | ||
| 1 month | -3.71% | ||
| 3 months | -16.96% | ||
| 6 months | -30.55% | ||
| Current year | -27.80% | ||
| 1 year | -29.23% | ||
| 3 years | -44.67% | ||
| 5 years | -57.74% |
Volumes
marketsDaily volume
3 729 884
Avg. Volume 20 sessions
8 748 741
Avg. Volume 20 sessions CNY
74 976 710.37
Avg. Volume 20 sessions USD
10 356 458.03
Record volume 1
44 894 600
Record volume 2
41 462 880
Record volume 3
39 661 770
Capital turnover ratio
0.03
Float rotation
0.06
Basic data
Capitalization (CNY)
2 288 515 402
Capitalization (USD)
316 110 344
Net sales (CNY)
1 353 859 872
Net sales (USD)
187 007 310
Number of employees
243
Sales / Employee (CNY)
5 571 440
Sales / Employee (USD)
769 577
Free-Float
51.12 %
Free-Float capitalization (CNY)
1 187 513 283
Free-Float capitalization (USD)
164 030 022
Average Daily Capital Traded
3.28%
Highs and lows
1 week
8.12
8.78
1 month
7.7710.80
Current year
6.5111.97
1 year
6.5115.51
3 years
6.5132.63
5 years
6.5132.63
10 years
6.5140.55
Indicators
Moving average 5 days
8.50
Moving average 20 days
9.02
Moving average 50 days
8.83
Moving average 100 days
9.98
Price spread / (MMA5)
-0.82%
Price spread / (MMA20)
+5.25%
Price spread / (MMA50)
+3.03%
Price spread / (MMA100)
+16.45%
STIM
RSI 9 days
46.88
RSI 14 days
46.99
Sector Comparison - Natural Gas Exploration & Production - Onshore
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.92% | +3.75% | -27.80% | -29.23% | 316M | ||
| -0.33% | -1.96% | -2.91% | -6.54% | 62.9B | ||
| +1.54% | +4.51% | +12.20% | +44.79% | 1.97B | ||
| -1.13% | -.--% | -.--% | -.--% | 966M | ||
| +2.25% | +0.15% | +53.90% | +41.35% | 568M | ||
| -4.90% | +0.54% | +98.24% | +137.55% | 457M | ||
| +2.42% | -2.31% | -33.98% | -2.31% | 185M | ||
| -1.84% | +3.46% | -27.42% | -42.50% | 131M | ||
| -1.81% | +14.85% | +18.44% | +4.12% | 77.67M | ||
| Average | -0.52% | +3.69% | +10.07% | +16.36% | ||
| Weighted average by Cap. | -0.30% | -1.29% | -1.49% | -3.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -27.80% | ||
| 2023 | -7.05% | ||
| 2022 | -26.10% | ||
| 2021 | -19.17% | ||
| 2020 | -0.82% | ||
| 2019 | +25.89% | ||
| 2018 | -6.97% | ||
| 2017 | -40.57% | ||
| 2016 | -8.89% | ||
| 2015 | +273.11% |
- Stock Market
- Equities
- 300483 Stock
- Quotes Sino Prima Gas Technology Co., Ltd.
