SINOCLOUD GROUP LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.009 SGD | -10.00% |
|
0.00% | -43.75% |
| May. 10 | Chinese Court Dismisses Claims Against SinoCloud Subsidiaries, Controlling Shareholder | MT |
| Mar. 11 | Singaporean Shares Start Week in Red; SIIC Environment's Stock Rises 1% | MT |
Quotes 5-day view
End-of-day quote Singapore S.E.| 2024-05-07 | 2024-05-09 | |
|---|---|---|
| Last | 0.01 $ | 0.009 $ |
| Volume | 205 000 | 46 000 |
| Change | +∞% | -10.00% |
| Opening | 0.01 | 0.01 |
| High | 0.01 | 0.01 |
| Low | 0.01 | 0.01 |
Performance
| 1 day | -10.00% | ||
| 3 months | -25.00% | ||
| 6 months | -47.06% | ||
| Current year | -43.75% | ||
| 1 year | -86.36% | ||
| 3 years | -91.00% | ||
| 5 years | -95.50% | ||
| 10 years | -98.50% |
Volumes
marketsDaily volume
46 000
Avg. Volume 20 sessions
190 060
Avg. Volume 20 sessions SGD
1 710.54
Avg. Volume 20 sessions USD
1 264.28
Record volume 1
21 892 900
Record volume 2
18 414 400
Record volume 3
16 586 950
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
10 931 050
Capitalization (USD)
1 399 393
Net sales (HKD)
7 336 000
Net sales (USD)
939 155
Free-Float
51.8 %
Free-Float capitalization (SGD)
5 662 654
Free-Float capitalization (USD)
724 933
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.01
0.01
1 month
0.010.01
Current year
0.010.02
1 year
0.010.07
3 years
0.010.20
5 years
0.010.20
10 years
0.010.80
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.02
Price spread / (MMA5)
+11.11%
Price spread / (MMA20)
+11.11%
Price spread / (MMA50)
+11.11%
Price spread / (MMA100)
+122.22%
STIM
RSI 9 days
39.99
RSI 14 days
40.80
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -10.00% | 0.00% | -43.75% | -86.36% | 1.4M | ||
| +0.72% | +0.72% | -12.16% | +11.08% | 193B | ||
| +1.38% | +2.72% | +4.07% | +20.57% | 169B | ||
| +0.09% | -0.78% | +2.29% | +35.62% | 154B | ||
| +0.88% | +2.45% | +6.74% | +15.99% | 101B | ||
| -1.39% | 0.00% | +9.68% | +37.82% | 80.89B | ||
| -0.76% | +0.38% | +24.95% | +135.36% | 77.58B | ||
| -0.10% | +0.50% | -7.74% | +14.31% | 70.63B | ||
| +2.32% | -1.55% | -19.03% | -6.34% | 52.48B | ||
| -0.25% | -2.61% | -10.45% | +19.84% | 42.67B | ||
| +0.19% | +1.38% | +9.03% | +26.61% | 37.89B | ||
| +0.58% | +0.81% | -2.48% | +39.61% | 34.1B | ||
| +1.81% | +2.50% | -9.86% | +8.48% | 33.3B | ||
| +1.45% | +6.58% | -2.65% | -4.82% | 29.19B | ||
| +0.09% | -1.04% | -4.16% | +17.98% | 28.23B | ||
| +0.43% | -4.30% | +10.79% | +31.09% | 27.69B | ||
| Average | -0.17% | +0.75% | -2.79% | +19.80% | ||
| Weighted average by Cap. | +0.48% | +1.10% | +0.12% | +27.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -43.75% | ||
| 2023 | -84.00% | ||
| 2022 | 0.00% | ||
| 2021 | 0.00% | ||
| 2020 | 0.00% | ||
| 2019 | 0.00% | ||
| 2018 | -50.00% | ||
| 2017 | +100.00% | ||
| 2016 | -66.67% | ||
| 2015 | 0.00% | ||
| 2014 | -75.00% | ||
| 2013 | -45.45% | ||
| 2012 | -37.14% | ||
| 2011 | -12.50% | ||
| 2010 | -20.00% | ||
| 2009 | +66.67% | ||
| 2008 | -81.25% | ||
| 2007 | +300.00% | ||
| 2006 | -11.11% | ||
| 2005 | -43.75% | ||
| 2004 | -70.37% |
- Stock Market
- Equities
- LYY Stock
- Quotes SinoCloud Group Limited