SINOPAC FINANCIAL HOLDINGS COMPANY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.95 TWD | -.--% |
|
+1.15% | +11.42% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 21.45 NT$ | 21.35 NT$ | 21.3 NT$ | 21.95 NT$ | 21.95 NT$ |
| Volume | 32 084 810 | 15 485 230 | 11 892 010 | 31 823 370 | 18 975 880 |
| Change | -1.61% | -0.47% | -0.23% | +3.05% | -.--% |
| Opening | 21.95 | 21.30 | 21.25 | 21.65 | 22.00 |
| High | 21.95 | 21.50 | 21.65 | 22.20 | 22.15 |
| Low | 21.25 | 21.25 | 21.25 | 21.50 | 21.95 |
Performance
| 1 week | +1.15% | ||
| Current month | +1.39% | ||
| 1 month | +1.39% | ||
| 3 months | +14.03% | ||
| 6 months | +22.28% | ||
| Current year | +11.42% | ||
| 1 year | +34.07% | ||
| 3 years | +70.02% | ||
| 5 years | +89.23% | ||
| 10 years | +112.30% |
Volumes
marketsDaily volume
18 975 880
Avg. Volume 20 sessions
22 485 290
Avg. Volume 20 sessions TWD
493 552 115.50
Avg. Volume 20 sessions USD
15 139 711.14
Record volume 1
837 547 231
Record volume 2
452 731 235
Record volume 3
395 370 638
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
271 780 955 240
Capitalization (USD)
8 336 880 802
Net sales (TWD)
53 901 012 000
Net sales (USD)
1 653 413 543
Number of employees
10 148
Sales / Employee (TWD)
5 311 491
Sales / Employee (USD)
162 930
Free-Float
86.97 %
Free-Float capitalization (TWD)
236 168 711 717
Free-Float capitalization (USD)
7 244 475 232
Average Daily Capital Traded
0.18%
Highs and lows
1 week
21.25
22.20
1 month
21.0022.20
Current year
18.6022.20
1 year
16.4222.20
3 years
12.1322.20
5 years
9.0322.20
10 years
7.0122.20
Indicators
Moving average 5 days
21.60
Moving average 20 days
21.56
Moving average 50 days
20.92
Moving average 100 days
20.10
Price spread / (MMA5)
-1.59%
Price spread / (MMA20)
-1.78%
Price spread / (MMA50)
-4.69%
Price spread / (MMA100)
-8.43%
STIM
RSI 9 days
60.41
RSI 14 days
59.44
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | +1.15% | +11.42% | +34.07% | 8.34B | ||
| -1.68% | +0.57% | +16.61% | +15.84% | 208B | ||
| -.--% | +4.81% | +4.26% | +8.29% | 74.34B | ||
| -0.28% | -1.37% | +8.33% | +14.52% | 54.92B | ||
| +0.66% | +4.46% | +3.95% | -2.15% | 48.36B | ||
| -.--% | +2.32% | +13.21% | +31.27% | 47.06B | ||
| +2.91% | +6.24% | +25.00% | +8.49% | 45.26B | ||
| -1.22% | +0.44% | +10.31% | +45.86% | 36.83B | ||
| -.--% | +1.02% | -16.09% | -9.70% | 35.19B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +1.00% | -1.13% | +6.73% | +42.56% | 24.93B | ||
| +0.64% | +0.64% | +8.62% | -1.56% | 24.05B | ||
| -0.75% | -1.00% | +5.61% | +8.82% | 22.41B | ||
| +0.10% | -2.77% | +4.52% | +11.56% | 16.98B | ||
| +0.90% | -2.96% | +23.18% | +17.72% | 16.3B | ||
| -.--% | -0.15% | +12.99% | +30.63% | 14.81B | ||
| Average | +0.28% | +0.75% | +2.63% | +9.98% | ||
| Weighted average by Cap. | -0.19% | +0.77% | +5.79% | +10.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.42% | ||
| 2023 | +19.96% | ||
| 2022 | +4.75% | ||
| 2021 | +41.05% | ||
| 2020 | -11.92% | ||
| 2019 | +26.21% | ||
| 2018 | +8.65% | ||
| 2017 | +10.23% | ||
| 2016 | +1.75% | ||
| 2015 | -22.62% | ||
| 2014 | -5.38% | ||
| 2013 | +28.78% | ||
| 2012 | +39.30% | ||
| 2011 | -28.50% | ||
| 2010 | +4.26% | ||
| 2009 | +80.42% | ||
| 2008 | -41.15% | ||
| 2007 | -30.37% | ||
| 2006 | +10.09% | ||
| 2005 | -15.24% | ||
| 2004 | +13.72% | ||
| 2003 | +18.21% | ||
| 2002 | -5.30% |
- Stock Market
- Equities
- 2890 Stock
- Quotes SinoPac Financial Holdings Company Limited
