SINOPEC SHANDONG TAISHAN PECTROLEUM CO., LTD. Quotes SINOPEC Shandong Taishan Pectroleum Co., Ltd.
Equities
000554
CNE000000669
Oil & Gas Refining and Marketing
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.65 CNY | +0.18% |
|
+1.25% | -2.08% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 5.67 ¥ | 5.64 ¥ | 5.6 ¥ | 5.64 ¥ | 5.65 ¥ |
| Volume | 23 356 440 | 22 311 560 | 25 038 370 | 27 346 060 | 22 780 110 |
| Change | +0.53% | -0.53% | -0.71% | +0.71% | +0.18% |
| Opening | 5.60 | 5.61 | 5.62 | 5.54 | 5.63 |
| High | 5.67 | 5.68 | 5.65 | 5.68 | 5.70 |
| Low | 5.50 | 5.56 | 5.54 | 5.47 | 5.60 |
Performance
| 1 day | +0.18% | ||
| 1 week | +1.25% | ||
| Current month | +4.24% | ||
| 1 month | +4.24% | ||
| 3 months | -7.83% | ||
| 6 months | -4.88% | ||
| Current year | -2.08% | ||
| 1 year | +1.80% | ||
| 3 years | +20.21% | ||
| 5 years | -11.16% | ||
| 10 years | -6.92% |
Volumes
marketsDaily volume
22 780 110
Avg. Volume 20 sessions
33 853 522
Avg. Volume 20 sessions CNY
191 272 399.30
Avg. Volume 20 sessions USD
26 420 265.24
Record volume 1
147 526 700
Record volume 2
136 393 500
Record volume 3
132 296 500
Capital turnover ratio
0.07
Float rotation
0.11
Basic data
Capitalization (CNY)
2 716 973 648
Capitalization (USD)
375 292 853
Net sales (CNY)
3 641 277 758
Net sales (USD)
502 966 055
Number of employees
1 099
Sales / Employee (CNY)
3 313 265
Sales / Employee (USD)
457 658
Free-Float
66.37 %
Free-Float capitalization (CNY)
1 803 369 711
Free-Float capitalization (USD)
249 097 655
Average Daily Capital Traded
7.04%
Highs and lows
1 week
5.47
5.70
1 month
5.366.28
Current year
4.197.23
1 year
4.197.23
3 years
4.157.24
5 years
3.887.24
10 years
3.8820.35
Indicators
Moving average 5 days
5.64
Moving average 20 days
5.68
Moving average 50 days
5.42
Moving average 100 days
5.61
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
+0.53%
Price spread / (MMA50)
-4.07%
Price spread / (MMA100)
-0.71%
STIM
RSI 9 days
50.79
RSI 14 days
51.60
Sector Comparison - Other Oil & Gas Refining and Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.18% | +1.25% | -2.08% | +1.80% | 375M | ||
| +0.13% | -0.87% | +13.50% | +21.21% | 238B | ||
| -1.53% | -2.10% | +9.86% | +4.86% | 107B | ||
| +1.07% | +2.16% | +15.40% | -7.99% | 100B | ||
| -0.15% | -9.56% | +21.39% | +47.06% | 64.51B | ||
| -0.15% | -9.79% | +6.91% | +44.66% | 60.72B | ||
| -0.05% | -4.47% | +22.72% | +38.24% | 52.28B | ||
| -0.85% | -3.04% | +24.48% | +38.42% | 36.9B | ||
| -4.47% | -1.20% | +30.03% | +107.43% | 27.86B | ||
| -0.55% | -0.69% | -10.53% | -16.82% | 21.09B | ||
| -1.57% | -1.07% | +9.48% | +10.34% | 19.16B | ||
| -1.02% | -18.61% | -33.75% | -51.43% | 17.53B | ||
| -1.85% | +0.65% | +34.77% | +69.84% | 15.78B | ||
| -3.12% | -1.24% | +26.36% | +45.79% | 13.87B | ||
| +1.06% | -4.40% | +17.43% | +32.51% | 12.97B | ||
| 0.00% | +0.58% | -5.68% | -20.68% | 11.88B | ||
| Average | -0.80% | -2.87% | +11.27% | +22.83% | ||
| Weighted average by Cap. | -0.40% | -2.19% | +13.72% | +22.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.08% | ||
| 2023 | +4.34% | ||
| 2022 | +3.75% | ||
| 2021 | +20.86% | ||
| 2020 | -10.00% | ||
| 2019 | -4.30% | ||
| 2018 | -37.02% | ||
| 2017 | -26.56% | ||
| 2016 | -10.51% | ||
| 2015 | +44.85% | ||
| 2014 | +72.87% | ||
| 2013 | +0.20% | ||
| 2012 | -28.45% | ||
| 2011 | -19.88% | ||
| 2010 | +4.62% | ||
| 2009 | +89.84% | ||
| 2008 | -65.11% | ||
| 2007 | +162.73% | ||
| 2006 | +97.62% | ||
| 2005 | -63.97% | ||
| 2004 | -23.02% | ||
| 2003 | +11.70% | ||
| 2002 | +20.28% | ||
| 2001 | -30.22% | ||
| 2000 | +293.50% | ||
| 1999 | +27.51% | ||
| 1998 | -20.94% | ||
| 1997 | -4.82% | ||
| 1996 | +99.28% |
- Stock Market
- Equities
- 000554 Stock
- Quotes SINOPEC Shandong Taishan Pectroleum Co., Ltd.
