SINOPOWER SEMICONDUCTOR, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 98.4 TWD | -.--% |
|
+4.46% | -12.92% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 95.3 NT$ | 96 NT$ | 98.4 NT$ | 98.4 NT$ | 98.9 NT$ |
| Volume | 35 812 | 63 296 | 69 377 | 51 926 | 32 553 |
| Change | -1.45% | +0.73% | +2.50% | -.--% | +0.51% |
| Opening | 96.10 | 95.50 | 96.30 | 98.50 | 97.90 |
| High | 96.10 | 96.50 | 98.60 | 100.00 | 99.10 |
| Low | 95.30 | 95.00 | 96.30 | 98.40 | 97.90 |
Performance
| 1 week | +4.46% | ||
| Current month | -5.38% | ||
| 1 month | -5.38% | ||
| 3 months | -10.55% | ||
| 6 months | +2.93% | ||
| Current year | -12.92% | ||
| 1 year | +3.09% | ||
| 3 years | -19.22% | ||
| 5 years | -5.05% | ||
| 10 years | +131.78% |
Volumes
marketsDaily volume
51 926
Avg. Volume 20 sessions
99 537
Avg. Volume 20 sessions TWD
9 794 440.80
Avg. Volume 20 sessions USD
302 932.26
Record volume 1
15 236 254
Record volume 2
14 379 937
Record volume 3
13 943 710
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
3 679 037 764
Capitalization (USD)
113 788 959
Net sales (TWD)
2 656 692 000
Net sales (USD)
82 168 827
Number of employees
84
Sales / Employee (TWD)
31 627 286
Sales / Employee (USD)
978 200
Free-Float
46.61 %
Free-Float capitalization (TWD)
1 714 765 142
Free-Float capitalization (USD)
53 035 971
Average Daily Capital Traded
0.27%
Highs and lows
1 week
95.00
100.00
1 month
93.50106.50
Current year
93.50121.00
1 year
87.80122.50
3 years
79.09157.27
5 years
53.18157.27
10 years
17.75166.82
Indicators
Moving average 5 days
96.96
Moving average 20 days
99.26
Moving average 50 days
106.21
Moving average 100 days
107.98
Price spread / (MMA5)
-1.46%
Price spread / (MMA20)
+0.87%
Price spread / (MMA50)
+7.94%
Price spread / (MMA100)
+9.74%
STIM
RSI 9 days
49.21
RSI 14 days
44.06
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | +4.46% | -12.92% | +3.09% | 114M | ||
| +3.38% | +3.85% | +73.28% | +204.19% | 2,112B | ||
| -0.63% | +6.47% | +33.22% | +57.37% | 617B | ||
| -0.37% | -4.34% | +10.93% | +102.22% | 574B | ||
| +1.36% | -4.94% | -0.85% | +62.56% | 236B | ||
| +9.88% | +10.37% | +24.61% | +55.22% | 201B | ||
| +0.37% | +0.31% | +3.13% | +7.23% | 160B | ||
| +0.53% | -13.09% | -39.27% | +2.50% | 130B | ||
| +2.39% | +0.71% | +31.67% | +81.53% | 124B | ||
| +2.79% | +0.07% | +30.41% | - | 101B | ||
| +1.29% | -0.73% | -1.04% | +6.99% | 97.44B | ||
| -0.97% | +1.52% | +23.11% | +94.64% | 87.18B | ||
| +1.94% | +6.80% | +10.70% | +48.25% | 65.01B | ||
| +4.47% | -1.20% | +10.55% | +68.83% | 57.74B | ||
| +0.79% | -2.97% | -0.79% | +17.54% | 48.34B | ||
| +1.55% | +7.06% | -15.58% | -4.83% | 43.55B | ||
| Average | +0.62% | -0.62% | +11.32% | +53.82% | ||
| Weighted average by Cap. | +0.48% | +1.12% | +41.08% | +127.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.48% | ||
| 2023 | +27.49% | ||
| 2022 | -33.45% | ||
| 2021 | +8.52% | ||
| 2020 | +7.14% | ||
| 2019 | +9.57% | ||
| 2018 | +7.98% | ||
| 2017 | +182.12% | ||
| 2016 | -7.68% | ||
| 2015 | +13.27% | ||
| 2014 | -29.90% |
- Stock Market
- Equities
- 6435 Stock
- Quotes Sinopower Semiconductor, Inc.
