SINOPS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,080 JPY | -0.46% |
|
-2.53% | +7.89% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-13 | 2024-06-14 | 2024-06-17 | Today | 2024-06-18 | |
|---|---|---|---|---|---|
| Last | 1100 ¥ | 1089 ¥ | 1085 ¥ | 1080 ¥ | 1,080 ¥ |
| Volume | 1 400 | 6 000 | 4 300 | 4 800 | 4 800 |
| Change | 0.00% | -1.00% | -0.37% | -0.46% | -0.46% |
| Opening | 1,087.00 | 1,040.00 | 1,076.00 | 1,096.00 | 1,096 |
| High | 1,104.00 | 1,089.00 | 1,099.00 | 1,096.00 | 1,096 |
| Low | 1,086.00 | 1,040.00 | 1,073.00 | 1,080.00 | 1,080 |
Performance
| 1 day | -0.46% | ||
| 1 week | -2.53% | ||
| Current month | +4.05% | ||
| 1 month | -6.90% | ||
| 3 months | -14.96% | ||
| 6 months | +10.88% | ||
| Current year | +7.89% | ||
| 1 year | +9.09% | ||
| 3 years | -29.69% | ||
| 5 years | -69.80% |
Volumes
marketsDaily volume
4 800
Estimated daily volume
4 800
Avg. Volume 20 sessions
6 800
Daily volume ratio
0.71
Avg. Volume 20 sessions JPY
7 344 000.00
Avg. Volume 20 sessions USD
46 553.62
Record volume 1
3 862 000
Record volume 2
3 329 000
Record volume 3
3 293 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
6 740 526 108
Capitalization (USD)
42 728 195
Net sales (JPY)
1 728 000 000
Net sales (USD)
10 953 792
Number of employees
111
Sales / Employee (JPY)
15 567 568
Sales / Employee (USD)
98 683
Free-Float
33.98 %
Free-Float capitalization (JPY)
2 303 151 522
Free-Float capitalization (USD)
14 599 677
Average Daily Capital Traded
0.11%
Highs and lows
1 week
1 040.00
1 108.00
1 month
994.001 180.00
Current year
990.001 583.00
1 year
876.001 583.00
3 years
832.001 678.00
5 years
832.003 670.00
10 years
832.004 250.00
Indicators
Moving average 5 days
1 094.00
Moving average 20 days
1 093.60
Moving average 50 days
1 181.92
Moving average 100 days
1 229.18
Price spread / (MMA5)
+1.30%
Price spread / (MMA20)
+1.26%
Price spread / (MMA50)
+9.44%
Price spread / (MMA100)
+13.81%
STIM
RSI 9 days
41.47
RSI 14 days
40.86
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.46% | -2.53% | +7.89% | +9.09% | 42.73M | ||
| -0.16% | +3.26% | +18.81% | +32.17% | 3,332B | ||
| +1.05% | +6.60% | +20.06% | +41.95% | 93.88B | ||
| +1.21% | +8.07% | +19.36% | +39.81% | 88.3B | ||
| +1.98% | +6.31% | +47.67% | +60.58% | 55.72B | ||
| +1.39% | -2.05% | -18.93% | -12.57% | 49.9B | ||
| +1.31% | +3.36% | +87.06% | +23.77% | 43.03B | ||
| -2.05% | -5.86% | -35.42% | -12.64% | 40.77B | ||
| -0.12% | -0.87% | -2.37% | +13.02% | 27.55B | ||
| -0.58% | +0.37% | -22.09% | -14.72% | 22.98B | ||
| +0.45% | -2.84% | +12.00% | +19.57% | 19.84B | ||
| -1.05% | -10.18% | -21.50% | -20.00% | 17.61B | ||
| +0.08% | +0.32% | -17.96% | -46.60% | 16.51B | ||
| +0.40% | +1.62% | -1.26% | -2.79% | 16.24B | ||
| +3.06% | -2.23% | -13.15% | +2.80% | 15.58B | ||
| +1.63% | +5.03% | -5.99% | -41.33% | 13.56B | ||
| Average | +0.49% | +0.40% | +4.64% | +5.76% | ||
| Weighted average by Cap. | -0.04% | +4.49% | +17.90% | +30.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3c572e7dce7aad07926c79e96638b9e1.nwD88M5rDre7qt_AgS7OYQ4aVrXRDLD9j6Ud9OCTuFg.00ybk6EnQ_WJ27W40EGiM0xfe_CCdvzOw5NHtb-m4CjaLZ_C9wFD2vDdtA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,080 | 100 | 4,800 |
| 01:59:42 am | 1,083 | 200 | 4,700 |
| 01:59:42 am | 1,084 | 100 | 4,500 |
| 01:58:30 am | 1,085 | 300 | 4,400 |
| 01:58:30 am | 1,086 | 200 | 4,100 |
| 01:58:30 am | 1,086 | 100 | 3,900 |
| 01:58:13 am | 1,090 | 100 | 3,800 |
| 01:42:59 am | 1,088 | 100 | 3,700 |
| 01:40:26 am | 1,089 | 200 | 3,600 |
| 01:32:51 am | 1,090 | 500 | 3,400 |
Monthly variations
Annual change
| 2024 | +7.89% | ||
| 2023 | -12.96% | ||
| 2022 | +2.59% | ||
| 2021 | -26.97% | ||
| 2020 | -56.21% | ||
| 2019 | +143.07% | ||
| 2018 | -10.55% |
- Stock Market
- Equities
- 4428 Stock
- Quotes sinops Inc.
