SINOSEAL HOLDING CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.46 CNY | -0.65% |
|
+5.04% | -3.54% |
| Apr. 25 | Sinoseal Holding Co., Ltd. announces an Equity Buyback for CNY 100 million worth of its shares. | CI |
| Apr. 25 | Sinoseal Holding Co., Ltd. Proposes Final Cash Dividend for the Year 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | Today | 2024-05-15 | |
|---|---|---|---|---|---|---|
| Last | 35.47 ¥ | 36.55 ¥ | 37.08 ¥ | 36.7 ¥ | 36.46 ¥ | 36.46 ¥ |
| Volume | 1 991 400 | 2 403 377 | 2 748 050 | 1 937 016 | 1 819 190 | 1 819 190 |
| Change | -0.89% | +3.04% | +1.45% | -1.02% | -0.65% | -0.65% |
| Opening | 35.70 | 35.36 | 36.40 | 36.87 | 36.87 | 36.87 |
| High | 35.96 | 36.75 | 37.36 | 38.05 | 37.07 | 37.07 |
| Low | 35.00 | 34.90 | 35.92 | 36.63 | 36.06 | 36.06 |
Performance
| 1 day | -0.65% | ||
| 1 week | +5.04% | ||
| Current month | +3.23% | ||
| 1 month | +16.34% | ||
| 3 months | +5.90% | ||
| 6 months | -6.66% | ||
| Current year | -3.54% | ||
| 1 year | -15.70% | ||
| 3 years | -0.79% | ||
| 5 years | +43.83% |
Volumes
marketsDaily volume
1 819 190
Avg. Volume 20 sessions
2 068 316
Avg. Volume 20 sessions CNY
75 410 801.36
Avg. Volume 20 sessions USD
10 448 166.53
Record volume 1
29 147 698
Record volume 2
19 323 395
Record volume 3
17 000 462
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
7 531 963 746
Capitalization (USD)
1 043 553 577
Net sales (CNY)
1 369 359 790
Net sales (USD)
189 724 799
Number of employees
1 386
Sales / Employee (CNY)
987 994
Sales / Employee (USD)
136 887
Free-Float
67.81 %
Free-Float capitalization (CNY)
5 247 617 131
Free-Float capitalization (USD)
727 057 354
Average Daily Capital Traded
1%
Highs and lows
1 week
34.90
38.05
1 month
30.5438.05
Current year
29.0338.38
1 year
29.0347.77
3 years
29.0347.77
5 years
22.2054.85
10 years
11.5354.85
Indicators
Moving average 5 days
36.45
Moving average 20 days
34.17
Moving average 50 days
33.58
Moving average 100 days
34.32
Price spread / (MMA5)
-0.03%
Price spread / (MMA20)
-6.28%
Price spread / (MMA50)
-7.90%
Price spread / (MMA100)
-5.87%
STIM
RSI 9 days
65.60
RSI 14 days
63.29
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.65% | +5.04% | -3.54% | -15.70% | 1.04B | ||
| -1.69% | -0.93% | +14.03% | +31.67% | 87.82B | ||
| -2.49% | -3.78% | +17.10% | +67.78% | 71.12B | ||
| -1.40% | +0.54% | +18.30% | +56.31% | 37.43B | ||
| -0.77% | +0.05% | +24.76% | +38.18% | 34.86B | ||
| -2.09% | -1.42% | +5.27% | +12.83% | 27.53B | ||
| +2.35% | +0.70% | +11.16% | +0.48% | 27.51B | ||
| -0.59% | -0.19% | +5.03% | +19.87% | 27.38B | ||
| -5.37% | -2.03% | +14.02% | +28.22% | 26.56B | ||
| -0.57% | -0.45% | +19.71% | +33.89% | 25.45B | ||
| -0.67% | +1.95% | +20.75% | +26.06% | 18.97B | ||
| -1.08% | -1.17% | -4.16% | +8.73% | 14.75B | ||
| -1.75% | -0.31% | +14.96% | +43.18% | 14.13B | ||
| -1.72% | +1.88% | -8.45% | +14.05% | 14.06B | ||
| -0.74% | +3.75% | +43.16% | +68.60% | 12.12B | ||
| -1.99% | +2.16% | +50.45% | +124.42% | 11.92B | ||
| Average | -1.32% | +1.94% | +15.16% | +34.91% | ||
| Weighted average by Cap. | -1.48% | +1.24% | +15.48% | +38.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.54% | ||
| 2023 | -2.85% | ||
| 2022 | -12.89% | ||
| 2021 | -6.16% | ||
| 2020 | +76.17% | ||
| 2019 | +21.44% | ||
| 2018 | +3.49% | ||
| 2017 | -11.99% | ||
| 2016 | -22.11% | ||
| 2015 | +126.62% |
- Stock Market
- Equities
- 300470 Stock
- Quotes Sinoseal Holding Co., Ltd.
