SINOSTEEL NEW MATERIALS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.79 CNY | -2.87% |
|
+0.65% | -3.11% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 7.77 ¥ | 7.77 ¥ | 7.61 ¥ | 8.02 ¥ | 7.79 ¥ |
| Volume | 30 178 140 | 27 017 410 | 26 620 040 | 39 493 370 | 24 362 400 |
| Change | +1.83% | -.--% | -2.06% | +5.39% | -2.87% |
| Opening | 7.62 | 7.66 | 7.65 | 7.79 | 7.97 |
| High | 7.78 | 7.94 | 7.73 | 8.08 | 7.99 |
| Low | 7.47 | 7.56 | 7.60 | 7.78 | 7.77 |
Performance
| 1 day | -2.87% | ||
| 1 week | +0.65% | ||
| Current month | +10.18% | ||
| 1 month | +10.18% | ||
| 3 months | +3.59% | ||
| 6 months | -6.26% | ||
| Current year | -3.11% | ||
| 1 year | -17.57% | ||
| 3 years | +15.07% | ||
| 5 years | +6.23% | ||
| 10 years | +145.83% |
Volumes
marketsDaily volume
24 362 400
Avg. Volume 20 sessions
29 341 937
Avg. Volume 20 sessions CNY
228 573 689.23
Avg. Volume 20 sessions USD
31 572 655.12
Record volume 1
185 784 700
Record volume 2
174 158 849
Record volume 3
166 488 149
Capital turnover ratio
0.04
Float rotation
0.06
Basic data
Capitalization (CNY)
5 912 581 464
Capitalization (USD)
816 698 965
Net sales (CNY)
2 770 604 393
Net sales (USD)
382 700 814
Number of employees
1 332
Sales / Employee (CNY)
2 080 033
Sales / Employee (USD)
287 313
Free-Float
59.53 %
Free-Float capitalization (CNY)
3 579 128 515
Free-Float capitalization (USD)
494 381 443
Average Daily Capital Traded
3.87%
Highs and lows
1 week
7.47
8.08
1 month
6.818.35
Current year
5.578.35
1 year
5.5710.90
3 years
5.5714.88
5 years
5.5716.33
10 years
3.1616.33
Indicators
Moving average 5 days
7.79
Moving average 20 days
7.59
Moving average 50 days
7.27
Moving average 100 days
7.40
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-2.57%
Price spread / (MMA50)
-6.68%
Price spread / (MMA100)
-5.01%
STIM
RSI 9 days
54.80
RSI 14 days
55.13
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.87% | +0.65% | -3.11% | -17.57% | 817M | ||
| -1.53% | -4.99% | +2.80% | +11.79% | 103B | ||
| -1.17% | +7.10% | +1.20% | -8.45% | 67.05B | ||
| +1.00% | +8.21% | +44.29% | +220.97% | 40.4B | ||
| -0.83% | +3.26% | +15.99% | -3.34% | 38.64B | ||
| -0.74% | -0.90% | +3.89% | +7.44% | 32.41B | ||
| +0.22% | +0.77% | +6.82% | +33.12% | 19.17B | ||
| +0.18% | -1.01% | +12.32% | +25.87% | 16.76B | ||
| -.--% | -0.45% | +17.69% | -1.90% | 15.07B | ||
| -3.36% | +0.81% | +8.31% | -15.20% | 14.82B | ||
| -1.56% | -1.05% | -14.74% | -27.31% | 13.81B | ||
| -1.60% | -0.44% | -5.31% | -4.24% | 11.38B | ||
| +0.19% | +2.71% | -17.93% | -27.26% | 10.11B | ||
| -1.01% | +2.72% | +31.96% | +131.26% | 9.72B | ||
| -4.25% | -4.34% | +3.33% | -21.70% | 9.06B | ||
| -3.63% | -3.13% | -17.62% | -45.75% | 9.01B | ||
| Average | -1.31% | +1.48% | +5.62% | +16.11% | ||
| Weighted average by Cap. | -1.01% | +1.73% | +8.18% | +25.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.11% | ||
| 2023 | -23.43% | ||
| 2022 | +14.13% | ||
| 2021 | +28.85% | ||
| 2020 | -22.22% | ||
| 2019 | +136.60% | ||
| 2018 | -32.53% | ||
| 2017 | -23.75% | ||
| 2016 | +0.89% | ||
| 2015 | +31.71% | ||
| 2014 | +97.37% | ||
| 2013 | +9.85% | ||
| 2012 | -27.15% | ||
| 2011 | -38.77% | ||
| 2010 | +128.66% | ||
| 2009 | +132.86% | ||
| 2008 | -64.62% | ||
| 2007 | +95.86% | ||
| 2006 | -18.19% |
- Stock Market
- Equities
- 002057 Stock
- Quotes Sinosteel New Materials Co., Ltd.
