SINTERCOM INDIA LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 136.2 INR | +4.89% |
|
+4.77% | +7.80% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 129.5 ₹ | 130.05 ₹ | 129.8 ₹ | 136.15 ₹ |
| Volume | 5 753 | 14 654 | 38 035 | 292 053 |
| Change | +0.31% | +0.42% | -0.19% | +4.89% |
| Opening | 129.25 | 131.00 | 130.00 | 130.55 |
| High | 130.05 | 131.00 | 130.95 | 138.95 |
| Low | 128.70 | 128.05 | 127.05 | 125.00 |
Performance
| 1 day | +4.89% | ||
| 1 week | +4.77% | ||
| Current month | +3.18% | ||
| 1 month | +3.18% | ||
| 3 months | +6.12% | ||
| 6 months | +5.46% | ||
| Current year | +7.80% | ||
| 1 year | +34.87% | ||
| 3 years | +82.14% | ||
| 5 years | +94.50% |
Volumes
marketsDaily volume
292 053
Estimated daily volume
407 439
Avg. Volume 20 sessions
35 045
Daily volume ratio
11.63
Avg. Volume 20 sessions INR
4 771 376.75
Avg. Volume 20 sessions USD
57 175.41
Record volume 1
3 072 000
Record volume 2
893 618
Record volume 3
846 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
3 747 129 684
Capitalization (USD)
44 901 855
Net sales (INR)
822 109 000
Net sales (USD)
9 851 332
Number of employees
75
Sales / Employee (INR)
10 961 453
Sales / Employee (USD)
131 351
Free-Float
73.38 %
Free-Float capitalization (INR)
2 749 815 577
Free-Float capitalization (USD)
32 951 040
Average Daily Capital Traded
0.13%
Highs and lows
1 week
125.00
138.95
1 month
122.00139.65
Current year
120.60139.65
1 year
99.05139.65
3 years
61.20139.65
5 years
35.55139.65
10 years
35.55139.65
Indicators
Moving average 5 days
130.92
Moving average 20 days
128.99
Moving average 50 days
128.45
Moving average 100 days
128.31
Price spread / (MMA5)
-3.84%
Price spread / (MMA20)
-5.26%
Price spread / (MMA50)
-5.66%
Price spread / (MMA100)
-5.76%
STIM
RSI 9 days
54.82
RSI 14 days
53.27
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.89% | +4.77% | +7.80% | +34.87% | 44.9M | ||
| -1.78% | -5.00% | +24.28% | +29.79% | 49.76B | ||
| -2.42% | -3.82% | +23.47% | +39.27% | 20.09B | ||
| -1.95% | +1.07% | -20.86% | -30.97% | 19.36B | ||
| +2.11% | +8.92% | +33.27% | +46.77% | 17.44B | ||
| -0.44% | -4.39% | -3.59% | +5.06% | 14.97B | ||
| -2.52% | -3.19% | -15.95% | -6.85% | 13.75B | ||
| -0.20% | -3.34% | -20.90% | -4.07% | 13.01B | ||
| -0.96% | +1.19% | +34.64% | +39.30% | 12.09B | ||
| +0.27% | +2.62% | +28.58% | +79.12% | 10.65B | ||
| -2.53% | +22.16% | -14.41% | +24.33% | 10.11B | ||
| +0.26% | +0.76% | +32.30% | +51.63% | 10.37B | ||
| -0.96% | -0.96% | -0.36% | +7.17% | 9.77B | ||
| -1.20% | +1.53% | +8.71% | +39.60% | 9.75B | ||
| -3.02% | -3.97% | +17.82% | +44.76% | 10.26B | ||
| +0.94% | +5.51% | +5.67% | +44.55% | 8.67B | ||
| Average | -0.59% | +1.04% | +8.78% | +27.77% | ||
| Weighted average by Cap. | -1.12% | +0.10% | +11.03% | +25.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2202df50fd50071d942ba45b9eb00ce.fionJO2T7NPndfKw7tr6lcFes6l7csWUNaQtrfY-_FE.Kl1hU97wqoSwPrfCl7yRzI46-epPX7Lmc8hInJ5OvwQ0QH4Xl8e5obEmow
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:19:36 am | 136.2 | 26 | 64,185 |
| 05:59:45 am | 136.8 | 310 | 64,159 |
| 05:59:30 am | 136 | 22 | 63,849 |
| 05:59:22 am | 136 | 3 | 63,827 |
| 05:59:14 am | 136.4 | 8 | 63,824 |
| 05:59:06 am | 136.4 | 80 | 63,816 |
| 05:58:52 am | 136 | 10 | 63,736 |
| 05:58:19 am | 135 | 74 | 63,726 |
Monthly variations
Annual change
| 2024 | +7.80% | ||
| 2023 | +25.05% | ||
| 2022 | +16.83% | ||
| 2021 | +8.40% | ||
| 2020 | +14.34% | ||
| 2019 | +12.50% | ||
| 2018 | -20.51% |
- Stock Market
- Equities
- SINTERCOM Stock
- Quotes Sintercom India Limited
