SIRI PRIME OFFICE PROPERTY FUND |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.9 THB | -1.86% |
|
-1.25% | +17.91% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-09 | 2024-05-13 | |
|---|---|---|
| Last | 8.05 ฿ | 7.9 ฿ |
| Volume | 100 | 200 |
| Change | +∞% | -1.86% |
| Opening | 8.05 | 7.00 |
| High | 8.05 | 7.90 |
| Low | 8.05 | 7.00 |
Performance
| 1 day | -1.86% | ||
| 1 week | -1.25% | ||
| Current month | -1.86% | ||
| 1 month | -1.25% | ||
| 3 months | +11.27% | ||
| 6 months | +21.54% | ||
| Current year | +17.91% | ||
| 1 year | +2.60% | ||
| 3 years | -1.86% | ||
| 5 years | -30.09% | ||
| 10 years | -21.00% |
Volumes
marketsDaily volume
200
Avg. Volume 20 sessions
1 953
Avg. Volume 20 sessions THB
15 428.70
Avg. Volume 20 sessions USD
422.21
Record volume 1
1 005 000
Record volume 2
1 000 000
Record volume 3
675 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
36 710 037
Capitalization (USD)
36 710 037
Free-Float
59.05 %
Free-Float capitalization (THB)
43 352 524
Free-Float capitalization (USD)
43 352 524
Average Daily Capital Traded
0.04%
Highs and lows
1 week
7.00
8.05
1 month
7.008.05
Current year
6.008.60
1 year
6.009.45
3 years
6.0011.00
5 years
6.0011.70
10 years
6.0012.50
Indicators
Moving average 5 days
7.84
Moving average 20 days
7.59
Moving average 50 days
7.30
Moving average 100 days
7.41
Price spread / (MMA5)
-0.76%
Price spread / (MMA20)
-3.92%
Price spread / (MMA50)
-7.59%
Price spread / (MMA100)
-6.20%
STIM
RSI 9 days
53.56
RSI 14 days
53.30
Sector Comparison - Office REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.86% | -1.25% | +17.91% | +2.60% | 36.71M | ||
| +2.07% | +5.24% | -8.72% | +32.28% | 10.06B | ||
| -0.50% | -0.33% | -2.29% | +8.55% | 6.52B | ||
| +0.14% | -0.99% | -8.46% | -13.85% | 4.99B | ||
| -0.74% | -1.11% | -8.22% | +0.19% | 4.91B | ||
| -1.07% | +0.90% | -2.18% | +3.15% | 4.18B | ||
| +2.41% | +3.92% | -11.47% | +28.63% | 4.14B | ||
| -0.05% | +0.55% | +6.81% | +11.47% | 3.94B | ||
| +3.34% | +6.78% | +21.25% | +154.39% | 3.55B | ||
| +1.83% | +3.62% | -8.17% | +9.66% | 3.39B | ||
| +0.59% | 0.00% | +1.19% | -6.09% | 3.13B | ||
| +2.40% | +4.25% | +20.78% | +33.70% | 2.94B | ||
| +0.61% | -0.61% | -3.86% | +5.07% | 2.77B | ||
| +3.67% | +8.95% | +3.24% | +37.85% | 2.51B | ||
| +1.11% | -0.89% | +8.54% | +8.16% | 2.46B | ||
| -1.82% | -0.92% | -12.20% | -20.00% | 2.37B | ||
| Average | +0.76% | +2.48% | +0.88% | +18.48% | ||
| Weighted average by Cap. | +0.91% | +1.99% | -1.81% | +19.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +17.91% | ||
| 2023 | -24.29% | ||
| 2022 | +6.63% | ||
| 2021 | -4.05% | ||
| 2020 | -19.16% | ||
| 2019 | -6.14% | ||
| 2018 | +4.59% | ||
| 2017 | +2.83% | ||
| 2016 | -1.85% | ||
| 2015 | +8.00% | ||
| 2014 | +3.09% |
- Stock Market
- Equities
- SIRIP Stock
- Quotes Siri Prime Office Property Fund
