SJM HOLDINGS CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,800 KRW | +0.40% |
|
-2.06% | +2.01% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 3915 ₩ | 3855 ₩ | 3810 ₩ | 3785 ₩ | 3800 ₩ |
| Volume | 44 470 | 49 266 | 27 393 | 43 327 | 12 643 |
| Change | +0.90% | -1.53% | -1.17% | -0.66% | +0.40% |
| Opening | 3,850.00 | 3,895.00 | 3,815.00 | 3,810.00 | 3,780.00 |
| High | 3,915.00 | 3,920.00 | 3,850.00 | 3,825.00 | 3,810.00 |
| Low | 3,850.00 | 3,815.00 | 3,760.00 | 3,680.00 | 3,730.00 |
Performance
| 1 day | +0.40% | ||
| 1 week | -2.06% | ||
| Current month | -3.06% | ||
| 3 months | -2.69% | ||
| 6 months | +10.14% | ||
| Current year | +2.01% | ||
| 1 year | -28.03% | ||
| 3 years | -16.67% | ||
| 5 years | +16.03% | ||
| 10 years | -17.39% |
Volumes
marketsDaily volume
12 643
Avg. Volume 20 sessions
32 103
Avg. Volume 20 sessions KRW
121 991 400.00
Avg. Volume 20 sessions USD
89 297.70
Record volume 1
14 305 100
Record volume 2
12 516 280
Record volume 3
12 403 520
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
51 506 561 475
Capitalization (USD)
37 702 803
Net sales (KRW)
202 841 327 590
Net sales (USD)
148 479 852
Number of employees
6
Sales / Employee (KRW)
33 806 887 932
Sales / Employee (USD)
24 746 642
Free-Float
29.05 %
Free-Float capitalization (KRW)
16 486 542 192
Free-Float capitalization (USD)
12 068 149
Average Daily Capital Traded
0.24%
Highs and lows
1 week
3 680.00
3 920.00
1 month
3 680.003 970.00
Current year
3 350.004 750.00
1 year
3 185.006 450.00
3 years
2 815.006 470.00
5 years
1 915.006 470.00
10 years
1 915.006 540.00
Indicators
Moving average 5 days
3 833.00
Moving average 20 days
3 871.25
Moving average 50 days
3 825.30
Moving average 100 days
3 785.00
Price spread / (MMA5)
+0.87%
Price spread / (MMA20)
+1.88%
Price spread / (MMA50)
+0.67%
Price spread / (MMA100)
-0.39%
STIM
RSI 9 days
42.64
RSI 14 days
46.24
Sector Comparison - Automotive Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.40% | -2.06% | +2.01% | -28.03% | 37.7M | ||
| +0.20% | +0.23% | +5.42% | +27.61% | 7.94B | ||
| -3.81% | -6.22% | -7.44% | +12.03% | 4.98B | ||
| +0.94% | -2.71% | +17.74% | +20.69% | 3.19B | ||
| +0.13% | +0.71% | +1.68% | -0.78% | 2.58B | ||
| +0.62% | -2.87% | -24.61% | -21.71% | 2.45B | ||
| +0.44% | +2.18% | +50.38% | - | 2.07B | ||
| -1.59% | -6.68% | -17.07% | -18.76% | 1.98B | ||
| -1.34% | -4.35% | +37.09% | +74.87% | 1.67B | ||
| -0.76% | -1.03% | +10.91% | +11.00% | 1.61B | ||
| +5.03% | -0.21% | -32.62% | -46.67% | 1.21B | ||
| +0.24% | -5.78% | +44.22% | +115.67% | 1.09B | ||
| -2.51% | -0.60% | -26.82% | -35.79% | 915M | ||
| +3.67% | +0.93% | +0.41% | +22.19% | 882M | ||
| -0.58% | -2.85% | -2.46% | +6.57% | 819M | ||
| -2.48% | -4.64% | -11.11% | -8.47% | 802M | ||
| Average | -0.09% | -2.16% | +2.98% | +8.69% | ||
| Weighted average by Cap. | -0.39% | -2.07% | +3.81% | +13.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.01% | ||
| 2023 | +8.76% | ||
| 2022 | -8.30% | ||
| 2021 | +22.46% | ||
| 2020 | -5.72% | ||
| 2019 | -5.55% | ||
| 2018 | -28.65% | ||
| 2017 | -8.05% | ||
| 2016 | -10.15% | ||
| 2015 | +24.68% | ||
| 2014 | -5.86% | ||
| 2013 | +32.53% | ||
| 2012 | +24.92% | ||
| 2011 | -35.70% | ||
| 2010 | -18.71% | ||
| 2009 | +78.75% | ||
| 2008 | -48.22% | ||
| 2007 | +52.59% | ||
| 2006 | -26.90% | ||
| 2005 | +75.87% | ||
| 2004 | -21.15% | ||
| 2003 | +19.68% | ||
| 2002 | -16.55% | ||
| 2001 | +82.21% | ||
| 2000 | -53.81% | ||
| 1999 | -1.67% | ||
| 1998 | +87.90% | ||
| 1997 | -25.92% |
- Stock Market
- Equities
- A025530 Stock
- Quotes SJM Holdings Co.,Ltd.
