SK IE TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 62,800 KRW | +1.78% |
|
+4.67% | -20.41% |
| Mar. 11 | SK IE Technology Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 05 | Nomura Adjusts SK IE’s Price Target to KRW90,000 From KRW140,000, Keeps at Buy | MT |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 62700 ₩ | 62400 ₩ | 64200 ₩ | 61700 ₩ | 62800 ₩ |
| Volume | 98 803 | 64 029 | 124 807 | 117 814 | 90 887 |
| Change | +4.50% | -0.48% | +2.88% | -3.89% | +1.78% |
| Opening | 60,500.00 | 62,300.00 | 63,600.00 | 63,800.00 | 62,500.00 |
| High | 62,900.00 | 63,400.00 | 65,100.00 | 64,000.00 | 63,800.00 |
| Low | 60,500.00 | 61,300.00 | 63,500.00 | 61,400.00 | 62,100.00 |
Performance
| 1 day | +1.78% | ||
| 1 week | +4.67% | ||
| Current month | -14.21% | ||
| 1 month | -14.09% | ||
| 3 months | -19.49% | ||
| 6 months | +3.46% | ||
| Current year | -20.41% | ||
| 1 year | -18.76% |
Volumes
marketsDaily volume
90 887
Avg. Volume 20 sessions
117 879
Avg. Volume 20 sessions KRW
7 402 801 200.00
Avg. Volume 20 sessions USD
5 374 433.67
Record volume 1
11 320 270
Record volume 2
7 453 982
Record volume 3
6 384 271
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
4 480 678 213 499
Capitalization (USD)
3 252 972 383
Net sales (KRW)
650
Net sales (USD)
0
Free-Float
37.72 %
Free-Float capitalization (KRW)
1 690 140 058 120
Free-Float capitalization (USD)
1 227 041 682
Average Daily Capital Traded
0.17%
Highs and lows
1 week
61 300.00
65 100.00
1 month
59 000.0073 800.00
Current year
59 000.0086 500.00
1 year
58 500.00120 000.00
3 years
46 500.00249 000.00
5 years
46 500.00249 000.00
10 years
46 500.00249 000.00
Indicators
Moving average 5 days
62 760.00
Moving average 20 days
65 330.00
Moving average 50 days
69 814.00
Moving average 100 days
73 974.00
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
+4.03%
Price spread / (MMA50)
+11.17%
Price spread / (MMA100)
+17.79%
STIM
RSI 9 days
42.76
RSI 14 days
40.42
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.78% | +4.67% | -20.41% | -18.76% | 3.25B | ||
| +0.24% | +2.25% | +4.72% | +20.78% | 149B | ||
| +2.27% | +7.02% | +34.66% | +94.05% | 130B | ||
| -0.41% | +5.77% | +19.04% | +38.70% | 130B | ||
| +0.26% | +1.21% | +12.90% | +31.98% | 62.82B | ||
| -0.24% | -0.11% | +7.65% | +28.70% | 41.04B | ||
| +3.48% | +24.64% | +94.65% | +526.61% | 35B | ||
| +1.42% | +1.74% | +6.26% | -4.62% | 32.1B | ||
| +1.14% | +3.76% | -9.78% | -1.16% | 32.1B | ||
| +0.22% | +3.24% | +4.21% | +14.88% | 27.31B | ||
| +3.33% | +7.93% | +24.93% | +6.13% | 25.97B | ||
| +2.94% | +5.53% | +0.48% | +5.00% | 25.08B | ||
| +1.03% | +6.50% | -16.19% | +1.37% | 24.84B | ||
| +3.24% | -2.80% | -6.10% | -4.06% | 21.88B | ||
| +1.31% | +5.03% | +23.90% | +51.32% | 21.88B | ||
| +8.12% | +6.41% | +21.80% | +16.34% | 14.33B | ||
| Average | +1.88% | +4.75% | +12.67% | +50.45% | ||
| Weighted average by Cap. | +1.16% | +4.74% | +16.76% | +56.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.41% | ||
| 2023 | +48.87% | ||
| 2022 | -68.45% | ||
| 2021 | +8.74% |
- Stock Market
- Equities
- A361610 Stock
- Quotes SK IE Technology Co., Ltd.
