SK OCEANPLANT CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12,630 KRW | -1.41% |
|
-0.32% | -36.12% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 12970 ₩ | 12930 ₩ | 13050 ₩ | 12810 ₩ | 12630 ₩ |
| Volume | 77 862 | 112 097 | 103 139 | 90 413 | 178 103 |
| Change | +2.37% | -0.31% | +0.93% | -1.84% | -1.41% |
| Opening | 12,720.00 | 12,960.00 | 12,950.00 | 13,000.00 | 12,820.00 |
| High | 13,100.00 | 13,110.00 | 13,080.00 | 13,040.00 | 12,900.00 |
| Low | 12,720.00 | 12,920.00 | 12,930.00 | 12,800.00 | 12,500.00 |
Performance
| 1 day | -1.41% | ||
| 1 week | -0.32% | ||
| Current month | -3.95% | ||
| 1 month | -4.03% | ||
| 3 months | -21.99% | ||
| 6 months | -22.61% | ||
| Current year | -36.12% | ||
| 1 year | -36.85% | ||
| 3 years | -37.01% | ||
| 5 years | +171.91% | ||
| 10 years | +201.79% |
Volumes
marketsDaily volume
178 103
Avg. Volume 20 sessions
171 292
Avg. Volume 20 sessions KRW
2 163 417 960.00
Avg. Volume 20 sessions USD
1 572 804.86
Record volume 1
11 748 700
Record volume 2
10 007 670
Record volume 3
9 102 975
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
747 143 464 924
Capitalization (USD)
543 173 299
Net sales (KRW)
926
Net sales (USD)
1
Number of employees
533
Sales / Employee (KRW)
2
Sales / Employee (USD)
0
Free-Float
42.13 %
Free-Float capitalization (KRW)
314 794 540 893
Free-Float capitalization (USD)
228 855 631
Average Daily Capital Traded
0.29%
Highs and lows
1 week
12 500.00
13 110.00
1 month
12 420.0014 340.00
Current year
12 420.0020 150.00
1 year
12 420.0023 500.00
3 years
12 420.0031 750.00
5 years
1 730.0031 750.00
10 years
1 730.0031 750.00
Indicators
Moving average 5 days
12 878.00
Moving average 20 days
13 366.50
Moving average 50 days
13 475.20
Moving average 100 days
15 492.00
Price spread / (MMA5)
+1.96%
Price spread / (MMA20)
+5.83%
Price spread / (MMA50)
+6.69%
Price spread / (MMA100)
+22.66%
STIM
RSI 9 days
36.59
RSI 14 days
38.77
Sector Comparison - Other Shipbuilding
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.41% | -0.32% | -36.12% | -36.85% | 543M | ||
| +1.05% | -4.25% | +27.17% | +47.11% | 23.11B | ||
| +1.44% | -0.80% | +19.61% | +14.09% | 15.54B | ||
| -0.31% | -0.61% | +29.48% | +17.97% | 7.23B | ||
| +1.34% | +8.13% | +6.70% | +49.13% | 6.63B | ||
| +4.01% | +2.28% | +27.10% | +74.65% | 6.11B | ||
| -0.57% | 0.00% | +16.78% | +40.32% | 5.04B | ||
| +1.14% | +15.58% | -24.58% | -27.05% | 4.46B | ||
| +1.95% | +23.03% | +99.72% | +441.90% | 4.27B | ||
| +2.45% | -3.72% | +4.41% | -3.20% | 3.72B | ||
| +4.11% | +3.09% | -13.43% | +1.24% | 2.13B | ||
| +1.40% | -5.85% | +29.75% | +32.84% | 1.31B | ||
| +8.46% | +8.46% | +139.66% | +276.84% | 1.08B | ||
| +3.29% | +4.43% | -5.28% | -11.50% | 899M | ||
| +7.94% | +7.41% | +55.77% | +413.54% | 869M | ||
| +0.28% | -2.94% | -10.59% | -29.10% | 709M | ||
| Average | +2.29% | +3.30% | +22.89% | +81.37% | ||
| Weighted average by Cap. | +1.51% | +2.95% | +23.33% | +57.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -36.12% | ||
| 2023 | -1.64% | ||
| 2022 | -6.07% | ||
| 2021 | -0.23% | ||
| 2020 | +376.14% | ||
| 2019 | -0.88% | ||
| 2018 | -17.06% | ||
| 2017 | -1.44% | ||
| 2016 | +28.11% | ||
| 2015 | +11.86% | ||
| 2014 | -2.76% | ||
| 2013 | -19.39% | ||
| 2012 | -12.00% | ||
| 2011 | +50.00% | ||
| 2010 | -16.01% | ||
| 2009 | -7.94% | ||
| 2008 | +19.75% |
- Stock Market
- Equities
- A100090 Stock
- Quotes SK oceanplant Co.,Ltd
