End-of-day quote
Korea S.E.
06:00:00 2024-04-28 pm EDT
|
5-day change
|
1st Jan Change
|
110,700
KRW
|
+4.83%
|
|
+0.73%
|
+22.19%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
2024-04-29
|
Last |
107800 ₩
|
113100 ₩
|
108400 ₩
|
105600 ₩
|
110700 ₩
|
Volume |
349 831 |
568 260 |
286 331 |
325 170 |
366 785 |
Change |
-1.91%
|
+4.92%
|
-4.16%
|
-2.58%
|
+4.83%
|
Opening |
111,000.00 |
107,300.00 |
111,500.00 |
108,500.00 |
106,800.00 |
High |
112,000.00 |
114,900.00 |
112,800.00 |
109,800.00 |
111,900.00 |
Low |
107,500.00 |
107,300.00 |
108,100.00 |
105,200.00 |
106,600.00 |
Avg. Volume 20 sessions
701 337
Avg. Volume 20 sessions KRW
77 638 005 900.00
Avg. Volume 20 sessions USD
56 209 916.27
Record volume 1
6 871 482
Record volume 2
4 569 710
Record volume 3
4 140 892
Capital turnover ratio
0.02
Capitalization (KRW)
3 779 627 987 569
Capitalization (USD)
2 736 450 663
Free-Float capitalization (KRW)
2 065 102 666 527
Free-Float capitalization (USD)
1 495 134 331
Average Daily Capital Traded
2.05%
Moving average 5 days
109 120.00
Moving average 20 days
119 215.00
Moving average 50 days
109 236.00
Moving average 100 days
97 111.00
Price spread / (MMA5) -1.43% Price spread / (MMA20) +7.69% Price spread / (MMA50) -1.32% Price spread / (MMA100) -12.28%
More charts
|